English
RegionAll regions
English

Asset detail

ProShares UltraPro Short QQQ SQQQ ETF tokens & perpetuals

ProShares UltraPro Short QQQ US ETF

Tracked for SQQQ: 3 spot token markets and 8 perpetual markets across 9 trading venues.

11Venue
3ETF tokens
8ETF perpetuals
6On-chain contracts

SQQQ markets at a glance

  • Among comparable spot token quotes, Binance's SQQQB has the lowest normalized price, at -0.19% relative to the reference.
  • The most actively traded is the etf perpetuals SQQQUSDT on Binance, with $22.84M in 24h volume.
  • On-chain, you can swap for SQQQon directly (BNB Chain). Check the official contract address below before buying.
  • 8 perpetual markets are tracked, with a highest listed leverage of 75× and funding rates from -0.1287% to +0.0050%. Check each contract's funding interval.
  • Minimum orders start from about $2.
  • Data as of (sources and method)
  • Token symbols: SQQQB, SQQQx, SQQQon

About ProShares UltraPro Short QQQ (SQQQ)

ProShares UltraPro Short QQQ (SQQQ) is an ETF listed in the US.

ProShares UltraPro Short QQQ (SQQQ) key figures

  • Of the 11 ProShares UltraPro Short QQQ (SQQQ) markets we track, Binance has the most activity, with 46% of 24h volume; spot tokens traded $44.1K and perpetuals $50.05M in total.
  • The reference price moved -7.24% over 7 days, +21.14% over 30 days; its 30-day low was US$ 36.21 (Oct 21) and high US$ 50.41 (Nov 5).
  • Over the last 30 days, SQQQBUSDT on Binance ranged from a -1.19% premium (Oct 26) to +2.91% (Oct 18) against the stock.
  • Funding is highest on BingX (+0.0050%) and lowest on Bybit (-0.1035%); at the highest rate with 8-hour settlement, a $10,000 long pays about $1.5 a day.
  • Ondo, xStocks published official contract addresses on 10 chains; verify them below before buying on-chain.
  • Each SQQQon on Solana currently represents 1.0277 shares; the last dividend reinvestment adjustment was on Sep 23.

Compare price and volume

Venue

Updated
SQQQ markets at a glance
Venue Type Price Premium 24h volume Trade
Binance
Best price
 ETF token SQQQBUSDT · bStocks · min order $5
More metrics
24h change
+1.01%
On-chain liquidity
—
Open interest
—
Funding rate
—
Max leverage
—
 US$ 43.92 -0.19% $32.4K Trade
OKX
ETF token XSQQQ-USDT · xStocks · min order $4.41
More metrics
24h change
+1.78%
On-chain liquidity
—
Open interest
—
Funding rate
—
Max leverage
—
 US$ 44.11 +0.24% $12.0K Trade
BNB Chain
Onchain spot token SQQQon · Ondo
More metrics
24h change
+0.98%
On-chain liquidity
$71.4K
Open interest
—
Funding rate
—
Max leverage
—
 US$ 45.01 +2.29% $1.2K Trade
Binance
Most active
 ETF perpetual SQQQUSDT · min order $5
More metrics
24h change
+1.18%
On-chain liquidity
—
Open interest
—
Funding rate
0.0000%
Max leverage
—
 US$ 43.90 -0.29% $22.84M Trade
Bitget
ETF perpetual SQQQUSDT · min order $5
More metrics
24h change
+1.20%
On-chain liquidity
—
Open interest
$4.29M
Funding rate
0.0000%
Max leverage
20×
Fees (maker/taker)
0.02% / 0.06%
 US$ 43.91 -0.25% $20.19M Trade
Gate
ETF perpetual SQQQ_USDT · min order $4.39
More metrics
24h change
+1.18%
On-chain liquidity
—
Open interest
$2.00M
Funding rate
0.0000%
Max leverage
75×
Fees (maker/taker)
-0.0075% / 0.075%
 US$ 43.90 0.00% $2.24M Trade
OKX
ETF perpetual SQQQ-USDT-SWAP · min order $4.39
More metrics
24h change
+1.13%
On-chain liquidity
—
Open interest
$2.49M
Funding rate
0.0000%
Max leverage
20×
 US$ 43.90 -0.14% $2.04M Trade
Bybit
ETF perpetual SQQQUSDT · min order $5
More metrics
24h change
+1.20%
On-chain liquidity
—
Open interest
$1.81M
Funding rate
-0.1287%
Max leverage
25×
 US$ 43.94 -0.18% $1.88M Trade
BingX
ETF perpetual NCSKSQQQ2USD-USDT · min order $2
More metrics
24h change
+1.18%
On-chain liquidity
—
Open interest
—
Funding rate
+0.0050%
Max leverage
—
Fees (maker/taker)
0.02% / 0.05%
 US$ 43.89 -0.02% $744.5K Trade
MEXC
ETF perpetual SQQQ_USDT · min order $4.39
More metrics
24h change
+0.04%
On-chain liquidity
—
Open interest
$249.1K
Funding rate
0.0000%
Max leverage
25×
Fees (maker/taker)
0% / 0.02%
 US$ 43.92 -0.16% $178.7K Trade
Aster
ETF perpetual SQQQUSD1 · min order $5
More metrics
24h change
+0.46%
On-chain liquidity
—
Open interest
—
Funding rate
0.0000%
Max leverage
—
 US$ 43.92 -0.39% $35.4K Trade

Outside regular US market hours the underlying price and premium are indicative only.

Historical trends

Premium and price history

Premium over the last 30 days

Over the last 30 days we recorded hourly token prices for SQQQ on 2 venues (721 hours of data).

On average, OKX XSQQQ-USDT tracked the stock most closely (+0.02%), while Binance SQQQBUSDT drifted the most (+0.07%).

In hours when several venues had prices, Binance SQQQBUSDT was the cheapest 53% of the time.

On weekdays the average gap to the stock was 0.20%; on weekends it widened to 0.25%, because only token traders set the price while the stock market is closed. Watch the premium when buying on weekends.

VenueAvg. premiumWeekend avg.Cheapest share of time
Binance SQQQBUSDT+0.07%+0.27%53%
OKX XSQQQ-USDT+0.02%+0.07%47%

Stock token premium to the underlying

  • Binance · SQQQBUSDT
  • OKX · XSQQQ-USDT
  • BNB Chain · SQQQon
-5.0%-2.5%+0.0%+2.5%+5.0%10-1710-2210-2711-0111-0611-11BNB Chain · S…OKX · XSQQQ-U…Binance · SQQ…
Show daily data
DateBinance · SQQQBUSDTOKX · XSQQQ-USDTBNB Chain · SQQQon
2026-11-15-0.19%+0.24%+2.29%
2026-11-14-0.13%+0.31%+1.24%
2026-11-13+0.03%-0.68%+2.47%
2026-11-12-0.37%-0.52%+2.68%
2026-11-11+0.06%-0.32%+2.36%
2026-11-10+0.02%+0.37%+2.86%
2026-11-09+0.05%0.00%+2.87%
2026-11-08+0.96%-0.31%+1.54%
2026-11-07-0.04%+0.17%+2.33%
2026-11-06+0.05%-0.18%+2.57%
2026-11-05-0.01%-0.37%+1.89%
2026-11-04-0.04%-1.29%+2.35%
2026-11-03-0.31%+0.01%+2.50%
2026-11-02-0.40%-0.56%+2.33%
2026-11-01+0.18%-0.04%+3.56%
2026-10-31+0.05%-0.15%+3.54%
2026-10-30+0.09%+0.31%+2.99%
2026-10-29-0.15%0.00%+2.67%
2026-10-28+0.05%+0.16%+2.88%
2026-10-27-0.11%+0.35%+3.13%
2026-10-26+0.13%+0.39%+3.02%
2026-10-25+0.26%+0.21%—
2026-10-24+0.02%+0.07%+0.43%
2026-10-23+0.10%+0.20%+1.81%
2026-10-22-0.03%-0.18%+2.58%
2026-10-21-0.08%-0.13%+1.63%
2026-10-20+0.05%-0.04%+4.76%
2026-10-19-0.14%-0.38%+2.63%
2026-10-18+1.11%+2.12%-4.66%
2026-10-17+0.23%0.00%+2.73%
2026-10-16-0.04%-0.04%+2.62%

Underlying price

35.0040.0045.0050.0055.0010-1710-2210-2711-0111-0611-1144.00
Show daily data
DateUnderlying price
2026-11-1544.00
2026-11-1444.46
2026-11-1343.57
2026-11-1240.32
2026-11-1141.73
2026-11-1043.08
2026-11-0942.58
2026-11-0848.04
2026-11-0747.54
2026-11-0647.57
2026-11-0550.41
2026-11-0441.80
2026-11-0342.68
2026-11-0243.27
2026-11-0140.83
2026-10-3141.27
2026-10-3041.49
2026-10-2939.67
2026-10-2837.43
2026-10-2736.80
2026-10-2638.10
2026-10-2539.54
2026-10-2439.70
2026-10-2339.65
2026-10-2239.93
2026-10-2137.35
2026-10-2036.85
2026-10-1937.50
2026-10-1838.49
2026-10-1739.56
2026-10-1639.14

Perpetual funding rate history (per 8 hours)

  • Binance · SQQQUSDT
  • Bitget · SQQQUSDT
  • Gate · SQQQ_USDT
  • OKX · SQQQ-USDT-SWAP
-0.4%-0.2%+0.0%+0.2%+0.4%10-1710-2210-2711-0111-0611-11Binance · SQQ…Bitget · SQQQ…Gate · SQQQ_U…OKX · SQQQ-US…
Show daily data
DateBinance · SQQQUSDTBitget · SQQQUSDTGate · SQQQ_USDTOKX · SQQQ-USDT-SWAP
2026-11-150.0000%0.0000%0.0000%0.0000%
2026-11-140.0000%0.0000%+0.0439%+0.0004%
2026-11-130.0000%0.0000%0.0000%0.0000%
2026-11-120.0000%0.0000%0.0000%0.0000%
2026-11-110.0000%0.0000%0.0000%0.0000%
2026-11-100.0000%0.0000%0.0000%0.0000%
2026-11-090.0000%0.0000%0.0000%0.0000%
2026-11-08+0.0155%0.0000%+0.0067%+0.0021%
2026-11-070.0000%0.0000%0.0000%0.0000%
2026-11-060.0000%0.0000%0.0000%0.0000%
2026-11-050.0000%0.0000%0.0000%0.0000%
2026-11-040.0000%0.0000%0.0000%0.0000%
2026-11-030.0000%0.0000%0.0000%0.0000%
2026-11-020.0000%0.0000%0.0000%0.0000%
2026-11-010.0000%0.0000%0.0000%0.0000%
2026-10-310.0000%0.0000%0.0000%0.0000%
2026-10-30-0.0352%0.0000%0.0000%0.0000%
2026-10-290.0000%0.0000%0.0000%0.0000%
2026-10-280.0000%0.0000%0.0000%0.0000%
2026-10-270.0000%0.0000%0.0000%+0.0020%
2026-10-260.0000%0.0000%0.0000%0.0000%
2026-10-250.0000%0.0000%0.0000%0.0000%
2026-10-240.0000%0.0000%0.0000%0.0000%
2026-10-230.0000%0.0000%0.0000%0.0000%
2026-10-220.0000%0.0000%0.0000%0.0000%
2026-10-210.0000%0.0000%0.0000%0.0000%
2026-10-200.0000%0.0000%0.0000%0.0000%
2026-10-190.0000%0.0000%0.0000%0.0000%
2026-10-18-0.2401%-0.1625%-0.0050%-0.1018%
2026-10-17+0.0203%0.0000%0.0000%+0.0245%
2026-10-160.0000%0.0000%0.0000%+0.0009%

Average funding rates

Venue7-day average30-day averageAnnualized
Binance SQQQUSDT+0.0024%-0.0001%-0.07%
Bitget SQQQUSDT-0.0010%-0.0004%-0.39%
Gate SQQQ_USDT+0.0049%+0.0012%+1.30%
OKX SQQQ-USDT-SWAP+0.0018%+0.0015%+1.67%
Bybit SQQQUSDT+0.0006%+0.0014%+1.50%
BingX NCSKSQQQ2USD-USDT+0.0102%+0.0104%+11.41%
MEXC SQQQ_USDT+0.0024%-0.0001%-0.08%
Aster SQQQUSD1+0.0008%+0.0005%+0.50%

Funding is shown per 8 hours (hourly venues such as Hyperliquid are converted); when positive, longs pay shorts. Annualized figures use the 30-day average, or the 7-day average when there are fewer than 14 days of data, and actual costs change with the market. Estimate holding costs

Cross-venue funding gap: long on Bitget (7-day avg -0.0011%) and short on BingX (+0.0102%) differ by +0.0113% per 8 hours on average, or +12.37% annualized (before fees and price gaps). Funding arbitrage and basis →

Shaded bands mark regular US trading hours; stats include only tokens with a known share ratio and enough liquidity. How we calculate

Asset verification

Official contract addresses (avoid fakes)

Many copycat tokens use the same name on-chain. Only trust the issuer-published addresses below and double-check the address in your wallet or swap page before buying.

IssuerChainsContract addressCopy
Ondo SQQQon Solana D1tu7F…9fondo
Ondo SQQQon Ethereum 0x0a00…0ba0F8
Ondo SQQQon BNB Chain 0x1751…5dCBa9
xStocks SQQQx Solana XsSPkc…vBCkoz
xStocks SQQQx Ethereum, BNB Chain, Arbitrum, Optimism, Mantle, HyperEVM, Ink, X Layer 0xe8ff…f798f2
xStocks SQQQx TON EQCdhE…o9wE3C

Know before trading

Before trading / FAQ

Which venues list SQQQ ETF tokens & perpetuals?

The tracked venues include Binance, OKX, Bybit, Gate, Bitget, MEXC, BingX, Aster, BNB Chain. Check the product type for each ETF tokens & perpetuals listing, along with the venue's location and account restrictions.

Can SQQQ ETF tokens & perpetuals be traded on weekends?

Most venues trade at weekends, but while the stock market is closed prices are set only by traders and can drift further: over the last 30 days the average gap was 0.25% on weekends versus 0.20% on weekdays.

What is the minimum order for SQQQ ETF tokens & perpetuals?

The lowest minimum order across venues is currently about $2 (BingX). For on-chain swaps, also check route limits, liquidity and network fees.

What is the difference between the SQQQ token versions?

SQQQ has token versions issued by bStocks, xStocks, Ondo. They track the same stock but are issued and held by different institutions, cannot be swapped for each other directly, and differ in price, liquidity and where they trade. Common symbols: SQQQB, SQQQx, SQQQon. Check the symbol and issuer before buying.

Do SQQQ stock token holders get dividends?

bStocks: see Binance's product terms for how dividends are handled. xStocks: dividends are reinvested after tax, raising the shares each token represents. Ondo: dividends are also reinvested into the value of each token. Perpetuals only track the price and pay no dividends; some venues adjust contracts around ex-dividend dates under their own rules.

New to terms like premium or funding rate? See the glossary →

Related guides

Embed on your site

Copy the code below to embed this stock's live price comparison on your website or blog (updates automatically, free to use; please keep the source link).

Compare venues for SQQQ

Topics