Asset detail

ProShares UltraPro Short QQQ SQQQ ETF tokens & perpetuals

ProShares UltraPro Short QQQ US ETF

Tracked for SQQQ: 2 spot token markets and 7 perpetual markets across 8 trading venues.

9Venue

2ETF tokens

7ETF perpetuals

3On-chain contracts

SQQQ markets at a glance

Among comparable spot token quotes, Binance's SQQQB has the lowest normalized price, at -0.09% relative to the reference.
The most actively traded is the etf perpetuals SQQQUSDT on Binance, with $43.03M in 24h volume.
On-chain, you can swap for SQQQon directly (BNB Chain). Check the official contract address below before buying.
7 perpetual markets are tracked, with a highest listed leverage of 25× and funding rates from +0.0000% to +0.0183%. Check each contract's funding interval.
Minimum orders start from about $2.
Token symbols: SQQQB, SQQQon

About ProShares UltraPro Short QQQ (SQQQ)

ProShares UltraPro Short QQQ (SQQQ) is an ETF listed in the US.

ProShares UltraPro Short QQQ (SQQQ) key figures

Of the 9 ProShares UltraPro Short QQQ (SQQQ) markets we track, Binance has the most activity, with 84% of 24h volume; spot tokens traded $123.4K and perpetuals $51.00M in total.
The reference price moved -13.45% over 7 days, -13.01% over 30 days; its 30-day low was US$ 33.24 (Sep 23) and high US$ 41.01 (Sep 14).
Over the last 30 days, SQQQBUSDT on Binance ranged from a -0.57% premium (Sep 9) to +2.11% (Sep 20) against the stock.
Funding is highest on BingX (+0.0183%) and lowest on Gate (+0.0000%); at the highest rate with 8-hour settlement, a $10,000 long pays about $5.49 a day.
Ondo published official contract addresses on 3 chains; verify them below before buying on-chain.

Compare price and volume

Venue

Updated 09-24 04:06:08

SQQQ markets at a glance
Venue	Type	Price	Premium	24h volume	Trade
Binance Best price	ETF tokens SQQQBUSDT · bStocks · min order $5 More metrics 24h change +3.36% On-chain liquidity — Open interest — Funding rate — Max leverage —	US$ 34.46	-0.09%	$121.5K	Trade
BNB Chain	Onchain spot tokens SQQQon · Ondo More metrics 24h change -0.03% On-chain liquidity $37.5K Open interest — Funding rate — Max leverage —	US$ 35.19	+2.03%	$1.9K	Trade
Binance Most active	ETF perpetuals SQQQUSDT · min order $5 More metrics 24h change +3.57% On-chain liquidity — Open interest — Funding rate +0.0174% Max leverage —	US$ 34.52	+0.09%	$43.03M	Trade
Gate	ETF perpetuals SQQQ_USDT · min order $3.45 More metrics 24h change +3.63% On-chain liquidity — Open interest $1.05M Funding rate +0.0000% Max leverage 20×	US$ 34.54	+0.11%	$2.85M	Trade
OKX	ETF perpetuals SQQQ-USDT-SWAP · min order $3.45 More metrics 24h change +3.60% On-chain liquidity — Open interest $718.4K Funding rate +0.0053% Max leverage 20×	US$ 34.51	+0.06%	$2.01M	Trade
BingX	ETF perpetuals NCSKSQQQ2USD-USDT · min order $2 More metrics 24h change +3.42% On-chain liquidity — Open interest — Funding rate +0.0183% Max leverage —	US$ 34.51	-0.03%	$1.21M	Trade
Bitget	ETF perpetuals SQQQUSDT · min order $5 More metrics 24h change +3.51% On-chain liquidity — Open interest $3.00M Funding rate +0.0000% Max leverage 20×	US$ 34.54	+0.36%	$967.8K	Trade
Bybit	ETF perpetuals SQQQUSDT · min order $5 More metrics 24h change +3.60% On-chain liquidity — Open interest $604.1K Funding rate +0.0000% Max leverage 25×	US$ 34.53	+0.12%	$547.5K	Trade
MEXC	ETF perpetuals SQQQ_USDT · min order $3.45 More metrics 24h change +0.90% On-chain liquidity — Open interest $3.04M Funding rate +0.0175% Max leverage 20×	US$ 34.53	+0.15%	$382.4K	Trade

Outside regular US market hours the underlying price and premium are indicative only.

Historical trends

Premium and price history

Premium over the last 22 days

Over the last 22 days we recorded hourly token prices for SQQQ on 1 venues (521 hours of data).

Binance SQQQBUSDT averaged a +0.04% premium.

On weekdays the average gap to the stock was 0.12%; on weekends it widened to 0.15%, because only token traders set the price while the stock market is closed. Watch the premium when buying on weekends.

Venue	Avg. premium	Weekend avg.
Binance SQQQBUSDT	+0.04%	+0.10%

Stock token premium to the underlying

Binance · SQQQBUSDT
BNB Chain · SQQQon

Show daily data

Date	Binance · SQQQBUSDT	BNB Chain · SQQQon
2026-09-24	-0.09%	+2.03%
2026-09-23	-0.16%	+2.48%
2026-09-22	+0.06%	+2.97%
2026-09-21	+0.05%	+1.63%
2026-09-20	+0.90%	+0.25%
2026-09-19	-0.05%	—
2026-09-18	+0.13%	+1.11%
2026-09-17	+0.06%	+2.15%
2026-09-16	+0.07%	+1.98%
2026-09-15	-0.07%	+1.46%
2026-09-14	-0.04%	+1.64%
2026-09-13	+0.19%	—
2026-09-12	-0.05%	—
2026-09-11	+0.05%	+2.21%
2026-09-10	-0.44%	+1.15%
2026-09-09	+0.15%	+1.88%
2026-09-08	-0.24%	+1.38%
2026-09-07	+0.00%	+2.08%
2026-09-06	-0.08%	—
2026-09-05	+0.01%	+2.22%
2026-09-04	-0.22%	+1.92%
2026-09-03	+0.16%	+1.91%
2026-09-02	+0.04%	+1.59%
2026-09-01	—	+1.54%
2026-08-31	—	+1.99%
2026-08-28	—	+1.90%
2026-08-27	—	+2.52%
2026-08-26	—	+1.86%
2026-08-25	—	+1.80%

Underlying price

Show daily data

Date	Underlying price
2026-09-24	34.49
2026-09-23	34.19
2026-09-22	33.65
2026-09-21	34.38
2026-09-20	37.67
2026-09-19	37.93
2026-09-18	37.77
2026-09-17	38.73
2026-09-16	39.86
2026-09-15	40.52
2026-09-14	39.76
2026-09-13	40.04
2026-09-12	38.94
2026-09-11	38.86
2026-09-10	40.18
2026-09-09	38.62
2026-09-08	38.46
2026-09-07	38.23
2026-09-06	38.30
2026-09-05	38.10
2026-09-04	38.33
2026-09-03	38.42
2026-09-02	39.70
2026-09-01	39.99
2026-08-31	38.53
2026-08-30	39.05
2026-08-29	38.54
2026-08-28	38.58
2026-08-27	38.13
2026-08-26	37.99
2026-08-25	39.71

Shaded bands mark regular US trading hours; stats include only tokens with a known share ratio and enough liquidity. How we calculate

Asset verification

Official contract addresses (avoid fakes)

Many copycat tokens use the same name on-chain. Only trust the issuer-published addresses below and double-check the address in your wallet or swap page before buying.

Issuer Chains Contract address Copy

Ondo SQQQon Solana D1tu7F…9fondo

Ondo SQQQon Ethereum 0x0a00…0ba0F8

Ondo SQQQon BNB Chain 0x1751…5dCBa9

Issuer	Chains	Contract address
Ondo SQQQon	Solana	`D1tu7F…9fondo`
Ondo SQQQon	Ethereum	`0x0a00…0ba0F8`
Ondo SQQQon	BNB Chain	`0x1751…5dCBa9`

Know before trading

Before trading / FAQ

Which venues list SQQQ ETF tokens & perpetuals?

The tracked venues include Binance, OKX, Bybit, Gate, Bitget, MEXC, BingX, BNB Chain. Check the product type for each ETF tokens & perpetuals listing, along with the venue's location and account restrictions.

Can SQQQ ETF tokens & perpetuals be traded on weekends?

Most venues trade at weekends, but while the stock market is closed prices are set only by traders and can drift further: over the last 30 days the average gap was 0.15% on weekends versus 0.12% on weekdays.

What is the minimum order for SQQQ ETF tokens & perpetuals?

The lowest minimum order across venues is currently about $2 (BingX). For on-chain swaps, also check route limits, liquidity and network fees.

What is the difference between the SQQQ token versions?

SQQQ has token versions issued by bStocks, Ondo. They track the same stock but are issued and held by different institutions, cannot be swapped for each other directly, and differ in price, liquidity and where they trade. Common symbols: SQQQB, SQQQon. Check the symbol and issuer before buying.

Do SQQQ stock token holders get dividends?

bStocks: see Binance's product terms for how dividends are handled. Ondo: dividends are also reinvested into the value of each token. Perpetuals only track the price; holding one pays no dividends.

New to terms like premium or funding rate? See the glossary →