English
RegionAll regions
English

Asset detail

PepsiCo PEP stock tokens & perpetuals

PepsiCo US

Tracked for PEP: 5 spot token markets and 6 perpetual markets across 9 trading venues.

11Venue
5stock tokens
6stock perpetuals
7On-chain contracts

PEP markets at a glance

  • Among comparable spot token quotes, Gate's PEPon has the lowest normalized price, at +0.53% relative to the reference.
  • The most actively traded is the stock perpetuals NCSKPEP2USD-USDT on BingX, with $368.3K in 24h volume.
  • On-chain, you can swap for PEPx directly (Solana). Check the official contract address below before buying.
  • 6 perpetual markets are tracked, with a highest listed leverage of 25× and funding rates from 0.0000% to +0.0050%. Check each contract's funding interval.
  • Minimum orders start from about $0.5.
  • Data as of (sources and method)
  • Token symbols: PEPon, PEPx

About PepsiCo (PEP)

PepsiCo (PEP) is an American soft drink company, founded in 1961 and headquartered in Purchase. Industry: beverage industry, fast-moving consumer goods, food industry. About 309,000 employees.

Website · Company facts from Wikidata

PepsiCo (PEP) key figures

  • Of the 11 PepsiCo (PEP) markets we track, BingX has the most activity, with 67% of 24h volume; spot tokens traded $15.6K and perpetuals $534.1K in total.
  • The reference price moved +2.44% over 7 days, +11.91% over 30 days; its 30-day low was US$ 129.47 (Oct 16) and high US$ 145.85 (Nov 13).
  • Funding is highest on BingX (+0.0050%) and lowest on MEXC (0.0000%); at the highest rate with 8-hour settlement, a $10,000 long pays about $1.5 a day.
  • On Nov 2, OKX listed the perpetual PEP-USDT-SWAP.
  • Ondo, xStocks published official contract addresses on 11 chains; verify them below before buying on-chain.
  • Each PEPon on Solana currently represents 1.0351 shares; the last dividend reinvestment adjustment was on Oct 16.
  • Each PEPx on Solana currently represents 1.0344 shares; the last dividend reinvestment adjustment was on Sep 3.

Compare price and volume

Venue

Updated
PEP markets at a glance
Venue Type Price Premium 24h volume Trade
Gate
Best price
 Stock token PEPON_USDT · Ondo · min order $3
More metrics
24h change
+0.58%
On-chain liquidity
—
Open interest
—
Funding rate
—
Max leverage
—
Fees (maker/taker)
0.2% / 0.2%
 US$ 145.73 +0.53% $15.2K Trade
Solana
Onchain spot token PEPx · xStocks
More metrics
24h change
-0.43%
On-chain liquidity
$7.0K
Open interest
—
Funding rate
—
Max leverage
—
 US$ 135.17 — $1.5K Trade
Gate
Stock token PEPX_USDT · xStocks · 1 token ≈ 1.0344 shares · min order $3
More metrics
24h change
-0.72%
On-chain liquidity
—
Open interest
—
Funding rate
—
Max leverage
—
Fees (maker/taker)
0.2% / 0.2%
 US$ 143.31 -4.43% $607 Trade
Kraken
Stock token PEPx/USD · xStocks · min order $0.5
More metrics
24h change
+1.19%
On-chain liquidity
—
Open interest
—
Funding rate
—
Max leverage
—
 US$ 143.73 -0.85% $4.05 Trade
Pintu
Stock token PEPONIDR · Ondo
More metrics
24h change
+0.61%
On-chain liquidity
—
Open interest
—
Funding rate
—
Max leverage
—
 US$ 142.98 -1.37% — Trade
BingX
Most active
 Stock perpetual NCSKPEP2USD-USDT · min order $2
More metrics
24h change
-0.30%
On-chain liquidity
—
Open interest
—
Funding rate
+0.0050%
Max leverage
—
Fees (maker/taker)
0.02% / 0.05%
 US$ 144.76 +0.03% $368.3K Trade
MEXC
Stock perpetual PEPSTOCK_USDT · min order $1.45
More metrics
24h change
-0.30%
On-chain liquidity
—
Open interest
$241.3K
Funding rate
0.0000%
Max leverage
20×
Fees (maker/taker)
0% / 0.02%
 US$ 145.21 -0.16% $111.4K Trade
Bybit
Stock perpetual PEPUSDT · min order $5
More metrics
24h change
-0.27%
On-chain liquidity
—
Open interest
$96.1K
Funding rate
0.0000%
Max leverage
25×
 US$ 144.82 +0.01% $42.9K Trade
Bitget
Stock perpetual PEPUSDT · min order $5
More metrics
24h change
-0.06%
On-chain liquidity
—
Open interest
$56.6K
Funding rate
0.0000%
Max leverage
20×
Fees (maker/taker)
0.02% / 0.06%
 US$ 145.50 -0.04% $7.3K Trade
OKX
Stock perpetual PEP-USDT-SWAP · min order $1.45
More metrics
24h change
-0.33%
On-chain liquidity
—
Open interest
$24.4K
Funding rate
0.0000%
Max leverage
20×
 US$ 144.86 +0.03% $5.2K Trade
Gate
Stock perpetual PEP_USDT · min order $1.45
More metrics
24h change
+0.43%
On-chain liquidity
—
Open interest
$150.0K
Funding rate
0.0000%
Max leverage
25×
Fees (maker/taker)
-0.0075% / 0.075%
 US$ 145.06 -0.04% $321 Trade

Outside regular US market hours the underlying price and premium are indicative only.

Historical trends

Premium and price history

Stock token premium to the underlying

  • Gate · PEPON_USDT
  • Solana · PEPx
  • Gate · PEPX_USDT
  • Kraken · PEPx/USD
-10%-5%+0%+5%10-1710-2210-2711-0111-0611-11Gate · PEPON_…Kraken · PEPx…Gate · PEPX_U…Solana · PEPx
Show daily data
DateGate · PEPON_USDTSolana · PEPxGate · PEPX_USDTKraken · PEPx/USD
2026-11-15+0.53%—-4.43%-0.85%
2026-11-14-0.17%—-4.00%-1.14%
2026-11-13-0.01%—-3.95%-1.13%
2026-11-12+0.31%—-2.05%+0.68%
2026-11-11-0.26%-5.00%-4.77%+1.84%
2026-11-10-0.23%-4.85%-4.05%-1.15%
2026-11-09+0.07%-4.70%-2.00%+1.12%
2026-11-08+0.37%-4.37%-2.99%+0.20%
2026-11-07+2.08%-4.43%-3.13%+0.14%
2026-11-06+0.12%-4.35%-3.88%+0.22%
2026-11-05-0.28%—-3.68%+1.15%
2026-11-04-0.24%-4.60%-2.11%+0.43%
2026-11-03-0.35%-1.50%-2.87%+0.63%
2026-11-02-0.18%-3.93%-3.54%+2.06%
2026-11-01+0.26%-1.51%-3.09%+2.23%
2026-10-31-3.64%-1.53%-3.09%+2.21%
2026-10-30-0.04%-1.63%-3.28%+2.11%
2026-10-29-0.10%-0.86%-3.65%-1.94%
2026-10-28+0.06%+0.55%-2.86%+0.69%
2026-10-27+0.12%+1.16%-1.39%-2.09%
2026-10-26-0.14%+0.55%-2.56%-0.31%
2026-10-25-2.29%-0.49%-2.48%+1.15%
2026-10-24+1.52%+0.12%-2.95%+1.48%
2026-10-23-0.09%+0.02%-3.36%+1.08%
2026-10-22-0.12%-0.60%-3.25%-0.02%
2026-10-21+0.05%-0.26%-3.58%-2.73%
2026-10-20-3.25%-0.07%-1.94%+0.58%
2026-10-19-1.84%-0.42%-3.50%-0.59%
2026-10-18-1.43%-0.36%-3.59%-1.95%
2026-10-17-2.95%-0.45%-4.71%-1.83%
2026-10-16-0.67%-0.37%-2.45%-1.78%

Underlying price

125.00130.00135.00140.00145.00150.0010-1710-2210-2711-0111-0611-11144.96
Show daily data
DateUnderlying price
2026-11-15144.96
2026-11-14145.39
2026-11-13145.38
2026-11-12142.77
2026-11-11144.22
2026-11-10143.54
2026-11-09141.84
2026-11-08141.35
2026-11-07141.44
2026-11-06141.32
2026-11-05142.36
2026-11-04142.29
2026-11-03137.24
2026-11-02140.70
2026-11-01137.25
2026-10-31137.27
2026-10-30137.41
2026-10-29136.35
2026-10-28134.43
2026-10-27133.62
2026-10-26135.55
2026-10-25135.88
2026-10-24135.44
2026-10-23135.96
2026-10-22138.85
2026-10-21134.94
2026-10-20133.59
2026-10-19133.75
2026-10-18132.01
2026-10-17131.85
2026-10-16131.79

Perpetual funding rate history (per 8 hours)

  • BingX · NCSKPEP2USD-USDT
  • MEXC · PEPSTOCK_USDT
  • Bybit · PEPUSDT
  • Bitget · PEPUSDT
-0.6%-0.4%-0.2%+0.0%+0.2%+0.4%10-1710-2210-2711-0111-0611-11BingX · NCSKP…MEXC · PEPSTO…Bybit · PEPUS…Bitget · PEPU…
Show daily data
DateBingX · NCSKPEP2USD-USDTMEXC · PEPSTOCK_USDTBybit · PEPUSDTBitget · PEPUSDT
2026-11-15+0.0050%0.0000%0.0000%0.0000%
2026-11-14+0.0050%0.0000%0.0000%0.0000%
2026-11-13+0.0050%0.0000%0.0000%0.0000%
2026-11-12+0.0050%0.0000%0.0000%0.0000%
2026-11-11+0.0050%0.0000%0.0000%0.0000%
2026-11-10+0.0189%0.0000%+0.0205%0.0000%
2026-11-09+0.0050%0.0000%0.0000%0.0000%
2026-11-08+0.0050%0.0000%0.0000%0.0000%
2026-11-07+0.0050%0.0000%0.0000%0.0000%
2026-11-06+0.0050%0.0000%0.0000%0.0000%
2026-11-05+0.0732%+0.0774%0.0000%+0.0778%
2026-11-04+0.0422%+0.0451%0.0000%+0.0458%
2026-11-03+0.0050%0.0000%0.0000%0.0000%
2026-11-02+0.0050%0.0000%0.0000%0.0000%
2026-11-01+0.0050%0.0000%0.0000%0.0000%
2026-10-31+0.0050%0.0000%0.0000%0.0000%
2026-10-30+0.0050%0.0000%0.0000%0.0000%
2026-10-29+0.0050%-0.1274%0.0000%-0.1290%
2026-10-28+0.0050%0.0000%0.0000%0.0000%
2026-10-27+0.0050%0.0000%0.0000%0.0000%
2026-10-26+0.0050%0.0000%0.0000%0.0000%
2026-10-25+0.0050%0.0000%0.0000%0.0000%
2026-10-24+0.0050%0.0000%0.0000%0.0000%
2026-10-23+0.0050%0.0000%0.0000%0.0000%
2026-10-22+0.0730%+0.0768%0.0000%+0.0768%
2026-10-21+0.1399%+0.1440%0.0000%+0.1434%
2026-10-20+0.0050%0.0000%0.0000%0.0000%
2026-10-19+0.0050%0.0000%0.0000%0.0000%
2026-10-18+0.0050%0.0000%0.0000%0.0000%
2026-10-17+0.0050%+0.1048%0.0000%0.0000%
2026-10-16+0.0050%0.0000%0.0000%0.0000%

Average funding rates

Venue7-day average30-day averageAnnualized
BingX NCSKPEP2USD-USDT+0.0066%+0.0141%+15.42%
MEXC PEPSTOCK_USDT+0.0017%+0.0048%+5.22%
Bybit PEPUSDT+0.0002%+0.0001%+0.07%
Bitget PEPUSDT+0.0017%+0.0029%+3.14%
OKX PEP-USDT-SWAP0.0000%—0.00%
Gate PEP_USDT0.0000%0.0000%0.00%

Funding is shown per 8 hours (hourly venues such as Hyperliquid are converted); when positive, longs pay shorts. Annualized figures use the 30-day average, or the 7-day average when there are fewer than 14 days of data, and actual costs change with the market. Estimate holding costs

Shaded bands mark regular US trading hours; stats include only tokens with a known share ratio and enough liquidity. How we calculate

Asset verification

Official contract addresses (avoid fakes)

Many copycat tokens use the same name on-chain. Only trust the issuer-published addresses below and double-check the address in your wallet or swap page before buying.

IssuerChainsContract addressCopy
Ondo PEPon Solana gud6b3…d9ondo
Ondo PEPon Ethereum 0x3cE2…d65046
Ondo PEPon BNB Chain 0xf99F…c9Ef7A
xStocks PEPx Solana Xsv99f…ez91vF
xStocks PEPx Ethereum, BNB Chain, Arbitrum, Optimism, Mantle, HyperEVM, Ink, X Layer 0x36c4…57413e
xStocks PEPx TON EQCTT-…fvqoXh
xStocks PEPx Tron TWGihP…PA2psj

Know before trading

Before trading / FAQ

Which venues list PEP stock tokens & perpetuals?

The tracked venues include OKX, Bybit, Gate, Bitget, MEXC, BingX, Kraken, Pintu, Solana. Check the product type for each stock tokens & perpetuals listing, along with the venue's location and account restrictions.

What is the minimum order for PEP stock tokens & perpetuals?

The lowest minimum order across venues is currently about $0.5 (Kraken). For on-chain swaps, also check route limits, liquidity and network fees.

How many shares is one PEP token?

Not always exactly one. When issuers reinvest dividends, the shares behind each token slowly increase. Per the venues' published figures: PEPX_USDT on Gate = 1.0344000941634355 shares. Compare prices using shares per token; the premiums on this page already do.

What is the difference between the PEP token versions?

PEP has token versions issued by xStocks, Ondo. They track the same stock but are issued and held by different institutions, cannot be swapped for each other directly, and differ in price, liquidity and where they trade. Common symbols: PEPon, PEPx. Check the symbol and issuer before buying.

Do PEP stock token holders get dividends?

xStocks: dividends are reinvested after tax, raising the shares each token represents. Ondo: dividends are also reinvested into the value of each token. Perpetuals only track the price and pay no dividends; some venues adjust contracts around ex-dividend dates under their own rules.

New to terms like premium or funding rate? See the glossary →

Related guides

Embed on your site

Copy the code below to embed this stock's live price comparison on your website or blog (updates automatically, free to use; please keep the source link).

Compare venues for PEP

Topics