Asset detail

PepsiCo PEP stock tokens & perpetuals

PepsiCo US

Tracked for PEP: 3 spot token markets and 5 perpetual markets across 5 trading venues.

8Venue

3stock tokens

5stock perpetuals

7On-chain contracts

PEP markets at a glance

Among comparable spot token quotes, Gate's PEPx has the lowest normalized price, at +2.98% relative to the reference.
The most actively traded is the stock perpetuals NCSKPEP2USD-USDT on BingX, with $1.21M in 24h volume.
5 perpetual markets are tracked, with a highest listed leverage of 25× and funding rates from +0.0000% to +0.0467%. Check each contract's funding interval.
Minimum orders start from about $1.31.
Token symbols: PEPon, PEPx

About PepsiCo (PEP)

PepsiCo (PEP) is an American soft drink company, founded in 1961 and headquartered in Purchase. Industry: beverage industry, fast-moving consumer goods, food industry. About 309,000 employees.

Website · Company facts from Wikidata

PepsiCo (PEP) key figures

Of the 8 PepsiCo (PEP) markets we track, BingX has the most activity, with 65% of 24h volume; spot tokens traded $319.4K and perpetuals $1.53M in total.
The reference price moved -3.38% over 7 days, -9.98% over 30 days; its 30-day low was US$ 128.36 (Sep 21) and high US$ 145.28 (Aug 25).
Funding is highest on MEXC (+0.0467%) and lowest on Bybit (+0.0000%); at the highest rate with 8-hour settlement, a $10,000 long pays about $14 a day.
Ondo, xStocks published official contract addresses on 11 chains; verify them below before buying on-chain.
Each PEPx on Solana currently represents 1.0344 shares; the last dividend reinvestment adjustment was on Sep 3.

Compare price and volume

Venue

Updated 09-24 04:41:58

PEP markets at a glance
Venue	Type	Price	Premium	24h volume	Trade
MEXC	stock tokens PEPONUSDT · Ondo More metrics 24h change -0.88% On-chain liquidity — Open interest — Funding rate — Max leverage —	US$ 134.93	+3.18%	$154.8K	Trade
Gate	stock tokens PEPON_USDT · Ondo · min order $3 More metrics 24h change -0.74% On-chain liquidity — Open interest — Funding rate — Max leverage —	US$ 134.78	+3.07%	$138.2K	Trade
Gate Best price	stock tokens PEPX_USDT · xStocks · min order $3 More metrics 24h change -0.50% On-chain liquidity — Open interest — Funding rate — Max leverage —	US$ 134.67	+2.98%	$26.3K	Trade
BingX Most active	stock perpetuals NCSKPEP2USD-USDT · min order $2 More metrics 24h change -0.76% On-chain liquidity — Open interest — Funding rate +0.0442% Max leverage —	US$ 131.28	-0.06%	$1.21M	Trade
Bybit	stock perpetuals PEPUSDT · min order $5 More metrics 24h change -0.73% On-chain liquidity — Open interest $330.1K Funding rate +0.0000% Max leverage 25×	US$ 131.37	+0.00%	$125.6K	Trade
MEXC	stock perpetuals PEPSTOCK_USDT · min order $1.31 More metrics 24h change +0.15% On-chain liquidity — Open interest $804.2K Funding rate +0.0467% Max leverage 20×	US$ 130.56	+0.07%	$92.4K	Trade
Bitget	stock perpetuals PEPUSDT · min order $5 More metrics 24h change -0.72% On-chain liquidity — Open interest $488.4K Funding rate +0.0000% Max leverage 20×	US$ 130.65	+0.03%	$81.9K	Trade
Gate	stock perpetuals PEP_USDT · min order $1.31 More metrics 24h change -0.60% On-chain liquidity — Open interest $152.5K Funding rate +0.0000% Max leverage 25×	US$ 131.50	+0.56%	$24.9K	Trade

Outside regular US market hours the underlying price and premium are indicative only.

Historical trends

Premium and price history

Stock token premium to the underlying

MEXC · PEPONUSDT
Gate · PEPON_USDT
Gate · PEPX_USDT

Show daily data

Date	MEXC · PEPONUSDT	Gate · PEPON_USDT	Gate · PEPX_USDT
2026-09-24	+3.18%	+3.07%	+2.98%
2026-09-23	+3.40%	+3.47%	+3.25%
2026-09-22	+3.04%	+3.20%	+3.01%
2026-09-21	+3.83%	+3.32%	+2.46%
2026-09-20	+2.23%	+3.07%	+2.71%
2026-09-19	+2.54%	+2.36%	+0.33%
2026-09-18	+3.27%	+3.35%	+2.53%
2026-09-17	+3.23%	+3.62%	+3.04%
2026-09-16	+3.21%	+3.35%	+4.30%
2026-09-15	+3.23%	+3.34%	+3.14%
2026-09-14	+3.28%	+3.57%	+3.57%
2026-09-13	+1.93%	+4.01%	+3.75%
2026-09-12	+2.84%	+3.56%	+4.07%
2026-09-11	+3.40%	+3.44%	+4.59%
2026-09-10	+3.48%	+3.52%	+3.15%
2026-09-09	+3.41%	+3.38%	+3.17%
2026-09-08	+3.74%	+3.56%	+3.43%
2026-09-07	+2.70%	+2.24%	+1.25%
2026-09-06	+1.85%	+2.36%	+2.35%
2026-09-05	+2.78%	+3.20%	+2.80%
2026-09-04	+3.53%	+3.41%	+4.52%
2026-09-03	+2.82%	+2.70%	+2.65%
2026-09-02	—	+2.79%	+2.58%
2026-09-01	—	+2.58%	+2.61%
2026-08-31	—	+2.69%	+2.59%
2026-08-30	—	+1.86%	+1.46%
2026-08-29	—	+1.82%	+1.05%
2026-08-28	—	+3.06%	+2.33%
2026-08-27	—	+2.63%	+2.55%
2026-08-26	—	+2.72%	+2.68%
2026-08-25	—	+2.66%	+2.79%

Date

MEXC · PEPONUSDT

Gate · PEPON_USDT

Gate · PEPX_USDT

2026-09-24

+3.18%

+3.07%

+2.98%

2026-09-23

+3.40%

+3.47%

+3.25%

2026-09-22

+3.04%

+3.20%

+3.01%

2026-09-21

+3.83%

+3.32%

+2.46%

2026-09-20

+2.23%

+3.07%

+2.71%

2026-09-19

+2.54%

+2.36%

+0.33%

2026-09-18

+3.27%

+3.35%

+2.53%

2026-09-17

+3.23%

+3.62%

+3.04%

2026-09-16

+3.21%

+3.35%

+4.30%

2026-09-15

+3.23%

+3.34%

+3.14%

2026-09-14

+3.28%

+3.57%

2026-09-13

+1.93%

+4.01%

+3.75%

2026-09-12

+2.84%

+3.56%

+4.07%

2026-09-11

+3.40%

+3.44%

+4.59%

2026-09-10

+3.48%

+3.52%

+3.15%

2026-09-09

+3.41%

+3.38%

+3.17%

2026-09-08

+3.74%

+3.56%

+3.43%

2026-09-07

+2.70%

+2.24%

+1.25%

2026-09-06

+1.85%

+2.36%

+2.35%

2026-09-05

+2.78%

+3.20%

+2.80%

2026-09-04

+3.53%

+3.41%

+4.52%

2026-09-03

+2.82%

+2.70%

+2.65%

2026-09-02

—

+2.79%

+2.58%

2026-09-01

—

+2.58%

+2.61%

2026-08-31

—

+2.69%

+2.59%

2026-08-30

—

+1.86%

+1.46%

2026-08-29

—

+1.82%

+1.05%

2026-08-28

—

+3.06%

+2.33%

2026-08-27

—

+2.63%

+2.55%

2026-08-26

—

+2.72%

+2.68%

2026-08-25

—

+2.66%

+2.79%

Underlying price

Show daily data

Date	Underlying price
2026-09-24	130.77
2026-09-23	130.30
2026-09-22	131.38
2026-09-21	129.88
2026-09-20	131.24
2026-09-19	131.14
2026-09-18	129.99
2026-09-17	133.86
2026-09-16	134.61
2026-09-15	135.76
2026-09-14	136.17
2026-09-13	137.56
2026-09-12	136.94
2026-09-11	136.46
2026-09-10	136.91
2026-09-09	137.01
2026-09-08	138.32
2026-09-07	137.99
2026-09-06	138.92
2026-09-05	138.17
2026-09-04	137.78
2026-09-03	140.21
2026-09-02	140.72
2026-09-01	140.09
2026-08-31	140.43
2026-08-30	142.56
2026-08-29	143.24
2026-08-28	141.52
2026-08-27	140.11
2026-08-26	142.37
2026-08-25	142.29

Shaded bands mark regular US trading hours; stats include only tokens with a known share ratio and enough liquidity. How we calculate

Asset verification

Official contract addresses (avoid fakes)

Many copycat tokens use the same name on-chain. Only trust the issuer-published addresses below and double-check the address in your wallet or swap page before buying.

Issuer Chains Contract address Copy

Ondo PEPon Solana gud6b3…d9ondo

Ondo PEPon Ethereum 0x3cE2…d65046

Ondo PEPon BNB Chain 0xf99F…c9Ef7A

xStocks PEPx Solana Xsv99f…ez91vF

xStocks PEPx Ethereum, BNB Chain, Arbitrum, Optimism, Mantle, HyperEVM, Ink, X Layer 0x36c4…57413e

xStocks PEPx TON EQCTT-…fvqoXh

xStocks PEPx Tron TWGihP…PA2psj

Issuer	Chains	Contract address
Ondo PEPon	Solana	`gud6b3…d9ondo`
Ondo PEPon	Ethereum	`0x3cE2…d65046`
Ondo PEPon	BNB Chain	`0xf99F…c9Ef7A`
xStocks PEPx	Solana	`Xsv99f…ez91vF`
xStocks PEPx	Ethereum, BNB Chain, Arbitrum, Optimism, Mantle, HyperEVM, Ink, X Layer	`0x36c4…57413e`
xStocks PEPx	TON	`EQCTT-…fvqoXh`
xStocks PEPx	Tron	`TWGihP…PA2psj`

Know before trading

Before trading / FAQ

Which venues list PEP stock tokens & perpetuals?

The tracked venues include Bybit, Gate, Bitget, MEXC, BingX. Check the product type for each stock tokens & perpetuals listing, along with the venue's location and account restrictions.

What is the minimum order for PEP stock tokens & perpetuals?

The lowest minimum order across venues is currently about $1.31 (MEXC).

What is the difference between the PEP token versions?

PEP has token versions issued by xStocks, Ondo. They track the same stock but are issued and held by different institutions, cannot be swapped for each other directly, and differ in price, liquidity and where they trade. Common symbols: PEPon, PEPx. Check the symbol and issuer before buying.

Do PEP stock token holders get dividends?

xStocks: dividends are reinvested after tax, raising the shares each token represents. Ondo: dividends are also reinvested into the value of each token. Perpetuals only track the price; holding one pays no dividends.

New to terms like premium or funding rate? See the glossary →