Asset detail
CoreWeave Inc CRWV stock tokens & perpetuals
Tracked for CRWV: 7 spot token markets and 9 perpetual markets across 11 trading venues.
CRWV markets at a glance
- Among comparable spot token quotes, OKX's CRWVx has the lowest normalized price, at -0.10% relative to the reference.
- The most actively traded is the stock perpetuals CRWVUSDT on Binance, with $25.66M in 24h volume.
- 9 perpetual markets are tracked, with a highest listed leverage of 100× and funding rates from 0.0000% to +0.2622%. Check each contract's funding interval.
- Minimum orders start from about $0.5.
- Data as of (sources and method)
- Token symbols: CRWVon, CRWVB, CRWVx, CRWVG
About CoreWeave Inc (CRWV)
CoreWeave Inc (CRWV) is listed in the US.
CoreWeave Inc (CRWV) key figures
- Of the 16 CoreWeave Inc (CRWV) markets we track, Binance has the most activity, with 45% of 24h volume; spot tokens traded $653.6K and perpetuals $56.23M in total.
- The reference price moved +9.49% over 7 days, -24.09% over 30 days; its 30-day low was US$ 41.80 (Nov 5) and high US$ 66.97 (Oct 16).
- Over the last 30 days, CRWVBUSDT on Binance ranged from a -0.98% premium (Nov 14) to +0.84% (Oct 18) against the stock.
- Funding is highest on Hyperliquid (+0.2775%) and lowest on Binance (0.0000%); at the highest rate with 8-hour settlement, a $10,000 long pays about $83 a day.
- On Oct 26, Pintu listed the stock token CRWVONIDR.
- Ondo, xStocks published official contract addresses on 10 chains; verify them below before buying on-chain.
Compare price and volume
Venue
| Venue | Type | Price | Premium | 24h volume | Trade |
|---|---|---|---|---|---|
| MEXC |
Stock token
CRWVONUSDT · Ondo
More metrics
|
US$ 51.04 | +0.26% | $229.4K | Trade |
| Binance |
Stock token
CRWVBUSDT · bStocks · min order $5
More metrics
|
US$ 51.00 | +0.18% | $215.5K | Trade |
| OKX |
Stock token
XCRWV-USDT · xStocks · min order $0.51
More metrics
|
US$ 51.03 | +0.24% | $152.9K | Trade |
| Gate |
Stock token
CRWVG_USDT · gStocks · min order $3
More metrics
|
US$ 50.93 | +0.04% | $38.2K | Trade |
|
OKX
Best price
|
Stock token
XCRWV-USDC · xStocks · min order $0.51
More metrics
|
US$ 50.86 | -0.10% | $17.4K | Trade |
|
Kraken
Price off +9.90%
|
Stock token
CRWVx/USD · xStocks · min order $0.5
More metrics
|
US$ 55.95 | — | $120 | Trade |
| Pintu |
Stock token
CRWVONIDR · Ondo
More metrics
|
US$ 51.31 | +0.78% | — | Trade |
|
Binance
Most active
|
Stock perpetual
CRWVUSDT · min order $5
More metrics
|
US$ 51.05 | +0.30% | $25.66M | Trade |
| Bitget |
Stock perpetual
CRWVUSDT · min order $5
More metrics
|
US$ 51.05 | +0.24% | $10.25M | Trade |
| Hyperliquid |
Stock perpetual
xyz:CRWV · min order $10
More metrics
|
US$ 51.02 | +0.34% | $9.73M | Trade |
| OKX |
Stock perpetual
CRWV-USDT-SWAP · min order $0.51
More metrics
|
US$ 51.04 | +0.26% | $3.39M | Trade |
| Gate |
Stock perpetual
CRWV_USDT · min order $0.51
More metrics
|
US$ 51.08 | +0.13% | $3.35M | Trade |
| Bybit |
Stock perpetual
CRWVUSDT · min order $5
More metrics
|
US$ 51.05 | +0.27% | $2.74M | Trade |
| BingX |
Stock perpetual
NCSKCRWV2USD-USDT · min order $2
More metrics
|
US$ 51.05 | -0.02% | $743.2K | Trade |
| MEXC |
Stock perpetual
CRWVSTOCK_USDT · min order $0.51
More metrics
|
US$ 51.05 | 0.00% | $459.6K | Trade |
| Aster |
Stock perpetual
CRWVUSDT · min order $5
More metrics
|
US$ 51.08 | +0.36% | $9.9K | Trade |
Outside regular US market hours the underlying price and premium are indicative only.
Historical trends
Premium and price history
Premium over the last 30 days
Over the last 30 days we recorded hourly token prices for CRWV on 4 venues (721 hours of data).
On average, OKX XCRWV-USDT tracked the stock most closely (-0.01%), while OKX XCRWV-USDC drifted the most (-0.12%).
In hours when several venues had prices, OKX XCRWV-USDC was the cheapest 50% of the time.
The average gap to the stock was 0.19% on weekdays and 0.21% on weekends, not much different.
| Venue | Avg. premium | Weekend avg. | Cheapest share of time |
|---|---|---|---|
| Binance CRWVBUSDT | -0.04% | -0.06% | 19% |
| OKX XCRWV-USDT | -0.01% | -0.05% | 16% |
| Gate CRWVG_USDT | -0.04% | -0.06% | 15% |
| OKX XCRWV-USDC | -0.12% | -0.16% | 50% |
Stock token premium to the underlying
- MEXC · CRWVONUSDT
- Binance · CRWVBUSDT
- OKX · XCRWV-USDT
- Gate · CRWVG_USDT
Show daily data
| Date | MEXC · CRWVONUSDT | Binance · CRWVBUSDT | OKX · XCRWV-USDT | Gate · CRWVG_USDT |
|---|---|---|---|---|
| 2026-11-15 | +0.26% | +0.18% | +0.24% | +0.04% |
| 2026-11-14 | +0.38% | +0.10% | +0.42% | -0.34% |
| 2026-11-13 | +0.13% | +0.19% | +0.26% | -0.01% |
| 2026-11-12 | +0.02% | -0.10% | -0.08% | -0.10% |
| 2026-11-11 | +0.07% | +0.11% | -0.14% | +0.04% |
| 2026-11-10 | -0.10% | -0.37% | -0.10% | -0.43% |
| 2026-11-09 | +0.02% | 0.00% | -0.04% | +0.02% |
| 2026-11-08 | -0.28% | -0.68% | -0.61% | -0.26% |
| 2026-11-07 | +0.20% | +0.18% | -0.41% | -0.06% |
| 2026-11-06 | +0.06% | -0.11% | +0.04% | +0.11% |
| 2026-11-05 | +0.14% | +0.03% | -0.19% | +0.12% |
| 2026-11-04 | +0.54% | -0.02% | +0.13% | +0.29% |
| 2026-11-03 | 0.00% | -0.15% | +0.06% | +0.17% |
| 2026-11-02 | +0.12% | +0.04% | -0.02% | +0.22% |
| 2026-11-01 | -1.28% | +0.10% | +0.10% | +0.07% |
| 2026-10-31 | -0.63% | -0.05% | -0.09% | -0.18% |
| 2026-10-30 | -0.81% | -0.05% | -0.27% | -0.07% |
| 2026-10-29 | -0.14% | -0.10% | +0.14% | 0.00% |
| 2026-10-28 | -0.46% | 0.00% | -0.13% | -0.08% |
| 2026-10-27 | -0.55% | -0.07% | -0.03% | -0.13% |
| 2026-10-26 | -0.19% | +0.02% | +0.12% | 0.00% |
| 2026-10-25 | +0.82% | -0.55% | -0.51% | -0.35% |
| 2026-10-24 | -0.43% | -0.01% | -0.14% | -0.16% |
| 2026-10-23 | -0.39% | +0.02% | +0.07% | +0.09% |
| 2026-10-22 | -0.18% | -0.11% | +0.31% | -0.11% |
| 2026-10-21 | +0.39% | +0.04% | +0.51% | +0.19% |
| 2026-10-20 | +0.29% | -0.03% | +0.06% | -0.12% |
| 2026-10-19 | -0.39% | -0.02% | +0.18% | -0.08% |
| 2026-10-18 | -0.56% | +0.65% | +0.57% | +0.19% |
| 2026-10-17 | -0.63% | +0.29% | +0.31% | -0.38% |
| 2026-10-16 | -0.03% | -0.04% | +0.23% | -0.13% |
Underlying price
Show daily data
| Date | Underlying price |
|---|---|
| 2026-11-15 | 50.91 |
| 2026-11-14 | 50.35 |
| 2026-11-13 | 51.76 |
| 2026-11-12 | 57.37 |
| 2026-11-11 | 56.45 |
| 2026-11-10 | 51.75 |
| 2026-11-09 | 49.87 |
| 2026-11-08 | 45.72 |
| 2026-11-07 | 46.21 |
| 2026-11-06 | 46.42 |
| 2026-11-05 | 42.70 |
| 2026-11-04 | 48.44 |
| 2026-11-03 | 54.21 |
| 2026-11-02 | 50.75 |
| 2026-11-01 | 55.60 |
| 2026-10-31 | 55.03 |
| 2026-10-30 | 55.25 |
| 2026-10-29 | 57.75 |
| 2026-10-28 | 61.05 |
| 2026-10-27 | 60.03 |
| 2026-10-26 | 56.53 |
| 2026-10-25 | 54.76 |
| 2026-10-24 | 54.60 |
| 2026-10-23 | 54.07 |
| 2026-10-22 | 54.59 |
| 2026-10-21 | 59.74 |
| 2026-10-20 | 65.10 |
| 2026-10-19 | 61.35 |
| 2026-10-18 | 62.78 |
| 2026-10-17 | 60.11 |
| 2026-10-16 | 61.20 |
Perpetual funding rate history (per 8 hours)
- Binance · CRWVUSDT
- Bitget · CRWVUSDT
- Hyperliquid · xyz:CRWV
- OKX · CRWV-USDT-SWAP
Show daily data
| Date | Binance · CRWVUSDT | Bitget · CRWVUSDT | Hyperliquid · xyz:CRWV | OKX · CRWV-USDT-SWAP |
|---|---|---|---|---|
| 2026-11-15 | +0.0028% | 0.0000% | +0.2622% | +0.0014% |
| 2026-11-14 | -0.0485% | -0.0215% | +0.0050% | -0.0519% |
| 2026-11-13 | 0.0000% | 0.0000% | +0.0050% | 0.0000% |
| 2026-11-12 | 0.0000% | 0.0000% | +0.0057% | 0.0000% |
| 2026-11-11 | 0.0000% | 0.0000% | +0.0152% | 0.0000% |
| 2026-11-10 | 0.0000% | 0.0000% | +0.0092% | 0.0000% |
| 2026-11-09 | 0.0000% | 0.0000% | +0.0050% | 0.0000% |
| 2026-11-08 | -0.0392% | -0.0140% | +0.0796% | -0.0432% |
| 2026-11-07 | 0.0000% | 0.0000% | +0.0392% | 0.0000% |
| 2026-11-06 | 0.0000% | 0.0000% | +0.0050% | 0.0000% |
| 2026-11-05 | 0.0000% | 0.0000% | +0.0050% | 0.0000% |
| 2026-11-04 | +0.0429% | +0.0412% | +0.0085% | +0.0105% |
| 2026-11-03 | +0.0001% | +0.0107% | +0.0050% | +0.0045% |
| 2026-11-02 | +0.0195% | +0.0049% | +0.0050% | +0.0105% |
| 2026-11-01 | 0.0000% | 0.0000% | +0.0825% | +0.0053% |
| 2026-10-31 | 0.0000% | 0.0000% | +0.0050% | 0.0000% |
| 2026-10-30 | +0.0036% | +0.0183% | +0.0050% | 0.0000% |
| 2026-10-29 | 0.0000% | 0.0000% | +0.0073% | 0.0000% |
| 2026-10-28 | 0.0000% | +0.0017% | +0.0093% | 0.0000% |
| 2026-10-27 | 0.0000% | 0.0000% | +0.0050% | 0.0000% |
| 2026-10-26 | +0.0446% | +0.0399% | +0.0194% | +0.0153% |
| 2026-10-25 | 0.0000% | 0.0000% | -0.1739% | 0.0000% |
| 2026-10-24 | +0.0041% | 0.0000% | +0.0176% | +0.0350% |
| 2026-10-23 | +0.0028% | +0.0029% | +0.0087% | +0.0071% |
| 2026-10-22 | 0.0000% | +0.0063% | +0.0050% | +0.0096% |
| 2026-10-21 | +0.0064% | +0.0200% | +0.0050% | +0.0277% |
| 2026-10-20 | 0.0000% | 0.0000% | +0.0050% | 0.0000% |
| 2026-10-19 | +0.0053% | +0.0305% | +0.0052% | +0.0329% |
| 2026-10-18 | +0.3327% | +0.2423% | +0.3864% | +0.2949% |
| 2026-10-17 | -0.1084% | -0.0699% | +0.0639% | -0.0500% |
| 2026-10-16 | +0.0482% | +0.0518% | +0.0050% | +0.0484% |
Average funding rates
| Venue | 7-day average | 30-day average | Annualized |
|---|---|---|---|
| Binance CRWVUSDT | -0.0037% | +0.0060% | +6.52% |
| Bitget CRWVUSDT | -0.0017% | +0.0058% | +6.37% |
| Hyperliquid xyz:CRWV | +0.0007% | +0.0052% | +5.68% |
| OKX CRWV-USDT-SWAP | -0.0051% | +0.0067% | +7.37% |
| Gate CRWV_USDT | +0.0001% | +0.0029% | +3.22% |
| Bybit CRWVUSDT | -0.0009% | +0.0089% | +9.72% |
| BingX NCSKCRWV2USD-USDT | +0.0075% | +0.0193% | +21.08% |
| MEXC CRWVSTOCK_USDT | -0.0037% | +0.0059% | +6.50% |
Funding is shown per 8 hours (hourly venues such as Hyperliquid are converted); when positive, longs pay shorts. Annualized figures use the 30-day average, or the 7-day average when there are fewer than 14 days of data, and actual costs change with the market. Estimate holding costs
Cross-venue funding gap: long on OKX (7-day avg -0.0051%) and short on BingX (+0.0073%) differ by +0.0124% per 8 hours on average, or +13.60% annualized (before fees and price gaps). Funding arbitrage and basis →
Shaded bands mark regular US trading hours; stats include only tokens with a known share ratio and enough liquidity. How we calculate
Sign up through our link to get a trading-fee rebate
Before signing up: Binance account guide · OKX account guide · Bybit account guide · Gate account guide
Asset verification
Official contract addresses (avoid fakes)
Many copycat tokens use the same name on-chain. Only trust the issuer-published addresses below and double-check the address in your wallet or swap page before buying.
| Issuer | Chains | Contract address | Copy |
|---|---|---|---|
| Ondo CRWVon | Solana | BfPGpg…7nondo |
|
| Ondo CRWVon | Ethereum | 0x6690…9E95df |
|
| Ondo CRWVon | BNB Chain | 0x76E3…6caEAc |
|
| xStocks CRWVx | Solana | Xs3trf…gSpJz9 |
|
| xStocks CRWVx | Ethereum, BNB Chain, Arbitrum, Optimism, Mantle, HyperEVM, Ink, X Layer | 0x1631…ff36c7 |
|
| xStocks CRWVx | TON | EQAeTy…4ohDKd |
Know before trading
Before trading / FAQ
Which venues list CRWV stock tokens & perpetuals?
The tracked venues include Binance, OKX, Bybit, Gate, Bitget, MEXC, BingX, Kraken, Pintu, Hyperliquid, Aster. Check the product type for each stock tokens & perpetuals listing, along with the venue's location and account restrictions.
Can CRWV stock tokens & perpetuals be traded on weekends?
Most venues trade at weekends, but while the stock market is closed prices are set only by traders and can drift further. Over the last 30 days, though, the average weekend gap (0.21%) was close to the weekday gap (0.19%).
What is the minimum order for CRWV stock tokens & perpetuals?
The lowest minimum order across venues is currently about $0.5 (Kraken).
What is the difference between the CRWV token versions?
CRWV has token versions issued by bStocks, xStocks, Ondo. They track the same stock but are issued and held by different institutions, cannot be swapped for each other directly, and differ in price, liquidity and where they trade. Common symbols: CRWVon, CRWVB, CRWVx, CRWVG. Check the symbol and issuer before buying.
Do CRWV stock token holders get dividends?
bStocks: see Binance's product terms for how dividends are handled. xStocks: dividends are reinvested after tax, raising the shares each token represents. Ondo: dividends are also reinvested into the value of each token. Perpetuals only track the price and pay no dividends; some venues adjust contracts around ex-dividend dates under their own rules.
New to terms like premium or funding rate? See the glossary →
Related guides
Tokenized Stocks vs Shares and Stock Perpetuals
What Are Stock Perpetuals? How Funding Rates Work and How to Calculate Them
Why Stock Tokens Trade at a Premium or Discount to the Stock
Do Stock Tokens Pay Dividends? How xStocks and Ondo Reinvest Them
Can You Trade Stock Tokens on Weekends? Trading Hours and Price Gaps
Are Stock Tokens Safe? Issuer, Custody, Venue and Fake Token Risks