English
RegionAll regions
English

Asset detail

Petroleo Brasileiro PBR stock tokens & perpetuals

Petroleo Brasileiro US

Tracked for PBR: 1 spot token market and 5 perpetual markets across 5 trading venues.

6Venue
1stock tokens
5stock perpetuals
3On-chain contracts

PBR markets at a glance

  • Among comparable spot token quotes, MEXC's PBRon has the lowest normalized price, at +2.49% relative to the reference.
  • The most actively traded is the stock perpetuals NCSKPBR2USD-USDT on BingX, with $362.8K in 24h volume.
  • 5 perpetual markets are tracked, with a highest listed leverage of 25× and funding rates from 0.0000% to +0.0050%. Check each contract's funding interval.
  • Minimum orders start from about $0.18.
  • Data as of (sources and method)
  • Token symbols: PBRon

About Petroleo Brasileiro (PBR)

Petroleo Brasileiro (PBR) is listed in the US.

Petroleo Brasileiro (PBR) key figures

  • Of the 6 Petroleo Brasileiro (PBR) markets we track, BingX has the most activity, with 57% of 24h volume; spot tokens traded $141.9K and perpetuals $492.1K in total.
  • The reference price moved -1.12% over 7 days, -27.41% over 30 days; its 30-day low was US$ 17.72 (Nov 11) and high US$ 26.77 (Oct 18).
  • Funding is highest on BingX (+0.0050%) and lowest on MEXC (0.0000%); at the highest rate with 8-hour settlement, a $10,000 long pays about $1.5 a day.
  • On Oct 28, Bitget listed the perpetual PBRUSDT.
  • On Oct 19, Gate listed the perpetual PBR_USDT.
  • Ondo published official contract addresses on 3 chains; verify them below before buying on-chain.
  • Each PBRon on Solana currently represents 1.0380 shares; the last dividend reinvestment adjustment was on Oct 1.

Compare price and volume

Venue

Updated
PBR markets at a glance
Venue Type Price Premium 24h volume Trade
MEXC
Best price
 Stock token PBRONUSDT · Ondo
More metrics
24h change
-0.05%
On-chain liquidity
—
Open interest
—
Funding rate
—
Max leverage
—
Fees (maker/taker)
0% / 0.08%
 US$ 18.92 +2.49% $141.1K Trade
BingX
Most active
 Stock perpetual NCSKPBR2USD-USDT · min order $2
More metrics
24h change
+0.49%
On-chain liquidity
—
Open interest
—
Funding rate
+0.0050%
Max leverage
—
Fees (maker/taker)
0.02% / 0.05%
 US$ 18.41 -0.49% $362.8K Trade
MEXC
Stock perpetual PBRSTOCK_USDT · min order $0.18
More metrics
24h change
+0.70%
On-chain liquidity
—
Open interest
$44.2K
Funding rate
0.0000%
Max leverage
20×
Fees (maker/taker)
0% / 0.02%
 US$ 18.50 +0.22% $103.8K Trade
Bitget
Stock perpetual PBRUSDT · min order $5
More metrics
24h change
+0.05%
On-chain liquidity
—
Open interest
$83.0K
Funding rate
0.0000%
Max leverage
20×
Fees (maker/taker)
0.02% / 0.06%
 US$ 18.37 +0.11% $24.3K Trade
Bybit
Stock perpetual PBRUSDT · min order $5
More metrics
24h change
+0.43%
On-chain liquidity
—
Open interest
$73.7K
Funding rate
0.0000%
Max leverage
25×
 US$ 18.49 0.00% $2.7K Trade
Gate
Stock perpetual PBR_USDT · min order $1.86
More metrics
24h change
0.00%
On-chain liquidity
—
Open interest
$86.7K
Funding rate
0.0000%
Max leverage
20×
Fees (maker/taker)
-0.0075% / 0.075%
 US$ 18.55 +0.61% — Trade

Outside regular US market hours the underlying price and premium are indicative only.

Historical trends

Premium and price history

Stock token premium to the underlying

  • MEXC · PBRONUSDT
+0%+2%+4%+6%10-1710-2210-2711-0111-0611-11+2.49%
Show daily data
DateMEXC · PBRONUSDT
2026-11-15+2.49%
2026-11-14+2.65%
2026-11-13+3.92%
2026-11-12+4.74%
2026-11-11+3.47%
2026-11-10+4.03%
2026-11-09+3.46%
2026-11-08+3.18%
2026-11-07+3.21%
2026-11-06+4.01%
2026-11-05+3.51%
2026-11-04+3.86%
2026-11-03+3.73%
2026-11-02+3.80%
2026-11-01+2.83%
2026-10-31+3.65%
2026-10-30+3.66%
2026-10-29+3.64%
2026-10-28+4.79%
2026-10-27+4.81%
2026-10-26+3.22%
2026-10-25+3.03%
2026-10-24+3.21%
2026-10-23+3.87%
2026-10-22+3.64%
2026-10-21+3.93%
2026-10-20+3.20%
2026-10-19+1.69%
2026-10-18+4.44%
2026-10-17+2.68%
2026-10-16+3.94%

Underlying price

17.5020.0022.5025.0027.5010-1710-2210-2711-0111-0611-1118.46
Show daily data
DateUnderlying price
2026-11-1518.46
2026-11-1418.46
2026-11-1318.38
2026-11-1218.16
2026-11-1117.89
2026-11-1017.83
2026-11-0918.49
2026-11-0818.58
2026-11-0718.68
2026-11-0618.70
2026-11-0518.90
2026-11-0419.70
2026-11-0321.16
2026-11-0221.32
2026-11-0122.28
2026-10-3122.17
2026-10-3022.08
2026-10-2921.95
2026-10-2822.05
2026-10-2722.28
2026-10-2622.60
2026-10-2525.06
2026-10-2426.59
2026-10-2326.27
2026-10-2225.66
2026-10-2125.67
2026-10-2025.66
2026-10-1925.71
2026-10-1826.13
2026-10-1726.53
2026-10-1626.13

Perpetual funding rate history (per 8 hours)

  • BingX · NCSKPBR2USD-USDT
  • MEXC · PBRSTOCK_USDT
  • Bitget · PBRUSDT
  • Bybit · PBRUSDT
-0.50%-0.25%+0.00%+0.25%+0.50%10-1710-2210-2711-0111-0611-11BingX · NCSKP…MEXC · PBRSTO…Bitget · PBRU…Bybit · PBRUS…
Show daily data
DateBingX · NCSKPBR2USD-USDTMEXC · PBRSTOCK_USDTBitget · PBRUSDTBybit · PBRUSDT
2026-11-15+0.0050%0.0000%0.0000%0.0000%
2026-11-14+0.0050%0.0000%0.0000%0.0000%
2026-11-13+0.0050%0.0000%0.0000%0.0000%
2026-11-12+0.0050%0.0000%0.0000%0.0000%
2026-11-11+0.0050%0.0000%0.0000%0.0000%
2026-11-10+0.0050%0.0000%0.0000%0.0000%
2026-11-09+0.0050%0.0000%0.0000%0.0000%
2026-11-08+0.0050%0.0000%0.0000%0.0000%
2026-11-07+0.0050%0.0000%0.0000%0.0000%
2026-11-06+0.0050%0.0000%0.0000%0.0000%
2026-11-05+0.0050%0.0000%-0.1030%0.0000%
2026-11-04+0.0050%0.0000%0.0000%0.0000%
2026-11-03+0.0050%0.0000%-0.0141%0.0000%
2026-11-02+0.0050%0.0000%-0.1116%0.0000%
2026-11-01+0.0050%0.0000%0.0000%0.0000%
2026-10-31+0.0050%0.0000%0.0000%0.0000%
2026-10-30+0.0050%0.0000%0.0000%0.0000%
2026-10-29+0.0050%0.0000%0.0000%0.0000%
2026-10-28+0.0050%0.0000%0.0000%0.0000%
2026-10-27+0.0050%0.0000%—0.0000%
2026-10-26+0.0050%0.0000%—0.0000%
2026-10-25+0.0050%0.0000%—0.0000%
2026-10-24+0.0050%0.0000%—0.0000%
2026-10-23+0.0050%0.0000%—0.0000%
2026-10-22+0.0050%0.0000%—0.0000%
2026-10-21+0.0050%0.0000%—0.0000%
2026-10-20+0.0050%0.0000%—0.0000%
2026-10-19+0.0050%0.0000%—0.0000%
2026-10-18-0.0050%0.0000%—0.0000%
2026-10-17-0.0050%0.0000%—0.0000%
2026-10-16-0.0050%0.0000%—0.0000%

Average funding rates

Venue7-day average30-day averageAnnualized
BingX NCSKPBR2USD-USDT+0.0068%+0.0120%+13.13%
MEXC PBRSTOCK_USDT0.0000%+0.0005%+0.55%
Bitget PBRUSDT+0.0021%+0.0025%+2.74%
Bybit PBRUSDT0.0000%+0.0005%+0.54%
Gate PBR_USDT+0.0012%+0.0006%+0.60%

Funding is shown per 8 hours (hourly venues such as Hyperliquid are converted); when positive, longs pay shorts. Annualized figures use the 30-day average, or the 7-day average when there are fewer than 14 days of data, and actual costs change with the market. Estimate holding costs

Shaded bands mark regular US trading hours; stats include only tokens with a known share ratio and enough liquidity. How we calculate

Asset verification

Official contract addresses (avoid fakes)

Many copycat tokens use the same name on-chain. Only trust the issuer-published addresses below and double-check the address in your wallet or swap page before buying.

IssuerChainsContract addressCopy
Ondo PBRon Solana GRciFC…f7ondo
Ondo PBRon Ethereum 0xD08D…9E8706
Ondo PBRon BNB Chain 0x2b1d…a64022

Know before trading

Before trading / FAQ

Which venues list PBR stock tokens & perpetuals?

The tracked venues include Bybit, Gate, Bitget, MEXC, BingX. Check the product type for each stock tokens & perpetuals listing, along with the venue's location and account restrictions.

What is the minimum order for PBR stock tokens & perpetuals?

The lowest minimum order across venues is currently about $0.18 (MEXC).

Do PBR stock token holders get dividends?

Ondo: dividends are also reinvested into the value of each token. Perpetuals only track the price and pay no dividends; some venues adjust contracts around ex-dividend dates under their own rules.

New to terms like premium or funding rate? See the glossary →

Related guides

Embed on your site

Copy the code below to embed this stock's live price comparison on your website or blog (updates automatically, free to use; please keep the source link).

Compare venues for PBR