Asset detail
Chevron Corp CVX stock tokens & perpetuals
Tracked for CVX: 5 spot token markets and 5 perpetual markets across 8 trading venues.
CVX markets at a glance
- Among comparable spot token quotes, Gate's CVXG has the lowest normalized price, at -0.28% relative to the reference.
- The most actively traded is the stock perpetuals NCSKCVX2USD-USDT on BingX, with $365.9K in 24h volume.
- 5 perpetual markets are tracked, with a highest listed leverage of 50× and funding rates from -0.0479% to +0.0050%. Check each contract's funding interval.
- Minimum orders start from about $0.5.
- Data as of (sources and method)
- Token symbols: CVXon, CVXG, CVXx
About Chevron Corp (CVX)
Chevron Corp (CVX) is an American multinational energy corporation. Industry: petroleum industry. About 48,600 employees.
Chevron Corp (CVX) key figures
- Of the 10 Chevron Corp (CVX) markets we track, BingX has the most activity, with 54% of 24h volume; spot tokens traded $181.0K and perpetuals $493.4K in total.
- The reference price moved +3.49% over 7 days, +0.31% over 30 days; its 30-day low was US$ 208.73 (Nov 10) and high US$ 236.29 (Oct 30).
- Over the last 30 days, CVXG_USDT on Gate ranged from a -1.05% premium (Nov 1) to +3.77% (Oct 25) against the stock.
- Funding is highest on BingX (+0.0050%) and lowest on Hyperliquid (-0.0482%); at the highest rate with 8-hour settlement, a $10,000 long pays about $1.5 a day.
- Ondo, xStocks published official contract addresses on 11 chains; verify them below before buying on-chain.
- Each CVXon on Solana currently represents 1.0275 shares; the last dividend reinvestment adjustment was on Sep 2.
- Each CVXx on Solana currently represents 1.0296 shares; the last dividend reinvestment adjustment was on Aug 18.
Compare price and volume
Venue
| Venue | Type | Price | Premium | 24h volume | Trade |
|---|---|---|---|---|---|
| MEXC |
Stock token
CVXONUSDT · Ondo
More metrics
|
US$ 226.96 | +2.93% | $142.8K | Trade |
|
Gate
Best price
|
Stock token
CVXG_USDT · gStocks · min order $3
More metrics
|
US$ 219.89 | -0.28% | $28.3K | Trade |
| Gate |
Stock token
CVXON_USDT · Ondo · min order $3
More metrics
|
US$ 221.86 | +0.62% | $7.0K | Trade |
| Kraken |
Stock token
CVXx/USD · xStocks · min order $0.5
More metrics
|
US$ 218.98 | -0.69% | $13 | Trade |
| Pintu |
Stock token
CVXONIDR · Ondo
More metrics
|
US$ 224.64 | +1.88% | — | Trade |
|
BingX
Most active
|
Stock perpetual
NCSKCVX2USD-USDT · min order $2
More metrics
|
US$ 220.53 | -0.16% | $365.9K | Trade |
| MEXC |
Stock perpetual
CVXSTOCK_USDT · min order $2.2
More metrics
|
US$ 220.14 | -0.14% | $102.1K | Trade |
| Bybit |
Stock perpetual
CVXSTOCKUSDT · min order $5
More metrics
|
US$ 220.93 | -0.14% | $13.5K | Trade |
| Hyperliquid |
Stock perpetual
xyz:CVX · min order $10
More metrics
|
US$ 220.43 | -0.03% | $9.4K | Trade |
| Bitget |
Stock perpetual
CVXSTOCKUSDT · min order $5
More metrics
|
US$ 220.53 | +0.12% | $4.8K | Trade |
Outside regular US market hours the underlying price and premium are indicative only.
Historical trends
Premium and price history
Premium over the last 30 days
Over the last 30 days we recorded hourly token prices for CVX on 1 venues (721 hours of data).
Gate CVXG_USDT averaged a +0.11% premium.
On weekdays the average gap to the stock was 0.20%; on weekends it widened to 0.79%, because only token traders set the price while the stock market is closed. Watch the premium when buying on weekends.
| Venue | Avg. premium | Weekend avg. |
|---|---|---|
| Gate CVXG_USDT | +0.11% | +0.45% |
Stock token premium to the underlying
- MEXC · CVXONUSDT
- Gate · CVXG_USDT
- Gate · CVXON_USDT
- Kraken · CVXx/USD
Show daily data
| Date | MEXC · CVXONUSDT | Gate · CVXG_USDT | Gate · CVXON_USDT | Kraken · CVXx/USD |
|---|---|---|---|---|
| 2026-11-15 | +2.93% | -0.28% | +0.62% | -0.69% |
| 2026-11-14 | +2.40% | -0.44% | +1.52% | -0.93% |
| 2026-11-13 | +2.76% | -0.10% | -0.23% | -0.59% |
| 2026-11-12 | +2.52% | +0.07% | -0.12% | -1.32% |
| 2026-11-11 | +3.41% | -0.13% | +0.18% | +2.10% |
| 2026-11-10 | +1.91% | -0.37% | -0.31% | +2.09% |
| 2026-11-09 | +1.42% | -0.39% | -0.35% | -2.29% |
| 2026-11-08 | +2.64% | -0.67% | +1.54% | -0.29% |
| 2026-11-07 | +3.04% | +0.01% | +0.77% | -0.05% |
| 2026-11-06 | +2.43% | -0.34% | +0.05% | -0.30% |
| 2026-11-05 | +1.57% | -0.01% | +0.21% | +1.09% |
| 2026-11-04 | +2.30% | +0.03% | -0.05% | +0.12% |
| 2026-11-03 | +2.93% | +0.14% | -0.04% | -0.08% |
| 2026-11-02 | +2.55% | -0.01% | +0.07% | +0.15% |
| 2026-11-01 | +3.42% | -0.77% | -1.59% | -1.90% |
| 2026-10-31 | +3.13% | -0.17% | -0.31% | -2.07% |
| 2026-10-30 | +2.53% | +0.21% | -0.30% | -2.10% |
| 2026-10-29 | +1.86% | +0.29% | +0.19% | -0.65% |
| 2026-10-28 | +1.73% | -0.16% | -0.10% | +1.91% |
| 2026-10-27 | +3.90% | +0.21% | -0.14% | +1.20% |
| 2026-10-26 | +2.57% | +0.18% | +0.20% | -2.18% |
| 2026-10-25 | +3.19% | +3.68% | +1.25% | -2.03% |
| 2026-10-24 | +3.16% | +3.27% | -0.23% | -2.22% |
| 2026-10-23 | +2.75% | -0.12% | -0.17% | -2.22% |
| 2026-10-22 | +3.14% | -0.24% | +0.55% | -2.44% |
| 2026-10-21 | +2.38% | -0.04% | +0.04% | -2.47% |
| 2026-10-20 | +2.68% | -0.19% | -1.74% | -1.15% |
| 2026-10-19 | +4.23% | -0.12% | +1.26% | -0.08% |
| 2026-10-18 | +1.98% | +0.25% | +0.55% | -0.79% |
| 2026-10-17 | +1.47% | +0.52% | -0.22% | -0.93% |
| 2026-10-16 | +2.77% | -0.28% | +0.93% | -0.15% |
Underlying price
Show daily data
| Date | Underlying price |
|---|---|
| 2026-11-15 | 220.50 |
| 2026-11-14 | 221.04 |
| 2026-11-13 | 220.28 |
| 2026-11-12 | 216.99 |
| 2026-11-11 | 213.78 |
| 2026-11-10 | 211.24 |
| 2026-11-09 | 211.30 |
| 2026-11-08 | 213.70 |
| 2026-11-07 | 213.18 |
| 2026-11-06 | 213.72 |
| 2026-11-05 | 213.98 |
| 2026-11-04 | 216.95 |
| 2026-11-03 | 225.67 |
| 2026-11-02 | 228.70 |
| 2026-11-01 | 235.25 |
| 2026-10-31 | 235.67 |
| 2026-10-30 | 235.74 |
| 2026-10-29 | 233.70 |
| 2026-10-28 | 230.75 |
| 2026-10-27 | 228.13 |
| 2026-10-26 | 232.14 |
| 2026-10-25 | 233.09 |
| 2026-10-24 | 233.54 |
| 2026-10-23 | 233.53 |
| 2026-10-22 | 227.52 |
| 2026-10-21 | 227.60 |
| 2026-10-20 | 225.60 |
| 2026-10-19 | 224.84 |
| 2026-10-18 | 226.96 |
| 2026-10-17 | 227.28 |
| 2026-10-16 | 225.49 |
Perpetual funding rate history (per 8 hours)
- BingX · NCSKCVX2USD-USDT
- MEXC · CVXSTOCK_USDT
- Bybit · CVXSTOCKUSDT
- Hyperliquid · xyz:CVX
Show daily data
| Date | BingX · NCSKCVX2USD-USDT | MEXC · CVXSTOCK_USDT | Bybit · CVXSTOCKUSDT | Hyperliquid · xyz:CVX |
|---|---|---|---|---|
| 2026-11-15 | +0.0050% | 0.0000% | 0.0000% | -0.0479% |
| 2026-11-14 | +0.0050% | 0.0000% | 0.0000% | -0.0850% |
| 2026-11-13 | +0.0050% | 0.0000% | 0.0000% | -0.0088% |
| 2026-11-12 | +0.0050% | 0.0000% | 0.0000% | +0.0608% |
| 2026-11-11 | +0.0050% | +0.0734% | 0.0000% | +0.0050% |
| 2026-11-10 | +0.0050% | 0.0000% | 0.0000% | +0.0523% |
| 2026-11-09 | +0.0050% | 0.0000% | 0.0000% | +0.0180% |
| 2026-11-08 | +0.0050% | 0.0000% | 0.0000% | +0.1231% |
| 2026-11-07 | +0.0050% | 0.0000% | 0.0000% | +0.0905% |
| 2026-11-06 | +0.0050% | 0.0000% | -0.0583% | -0.0186% |
| 2026-11-05 | +0.0050% | 0.0000% | -0.0155% | +0.0131% |
| 2026-11-04 | +0.0050% | 0.0000% | 0.0000% | -0.0022% |
| 2026-11-03 | +0.0050% | 0.0000% | -0.1312% | -0.0079% |
| 2026-11-02 | -0.0010% | -0.0031% | -0.0865% | -0.0200% |
| 2026-11-01 | +0.0050% | 0.0000% | 0.0000% | -0.0854% |
| 2026-10-31 | +0.0050% | 0.0000% | 0.0000% | +0.0778% |
| 2026-10-30 | +0.0050% | 0.0000% | -0.2162% | +0.0050% |
| 2026-10-29 | -0.4398% | -0.4654% | -0.0275% | -0.0546% |
| 2026-10-28 | -0.1779% | -0.1889% | 0.0000% | -0.0642% |
| 2026-10-27 | -0.0050% | 0.0000% | +0.0196% | +0.0050% |
| 2026-10-26 | -0.0050% | 0.0000% | 0.0000% | +0.0050% |
| 2026-10-25 | -0.0050% | 0.0000% | 0.0000% | -0.1113% |
| 2026-10-24 | +0.0050% | 0.0000% | 0.0000% | +0.0850% |
| 2026-10-23 | -0.0050% | 0.0000% | 0.0000% | +0.0585% |
| 2026-10-22 | -0.0260% | -0.0438% | 0.0000% | +0.0273% |
| 2026-10-21 | +0.0050% | 0.0000% | 0.0000% | -0.0231% |
| 2026-10-20 | +0.0050% | 0.0000% | 0.0000% | -0.0763% |
| 2026-10-19 | +0.0050% | 0.0000% | 0.0000% | -0.0395% |
| 2026-10-18 | +0.0050% | 0.0000% | 0.0000% | +0.0050% |
| 2026-10-17 | +0.1209% | 0.0000% | 0.0000% | +0.0050% |
| 2026-10-16 | +0.0050% | +0.0642% | 0.0000% | +0.0050% |
Average funding rates
| Venue | 7-day average | 30-day average | Annualized |
|---|---|---|---|
| BingX NCSKCVX2USD-USDT | +0.0071% | -0.0047% | -5.18% |
| MEXC CVXSTOCK_USDT | +0.0026% | -0.0112% | -12.30% |
| Bybit CVXSTOCKUSDT | +0.0016% | -0.0081% | -8.84% |
| Hyperliquid xyz:CVX | +0.0160% | -0.0032% | -3.55% |
| Bitget CVXSTOCKUSDT | 0.0000% | -0.0145% | -15.91% |
Funding is shown per 8 hours (hourly venues such as Hyperliquid are converted); when positive, longs pay shorts. Annualized figures use the 30-day average, or the 7-day average when there are fewer than 14 days of data, and actual costs change with the market. Estimate holding costs
Shaded bands mark regular US trading hours; stats include only tokens with a known share ratio and enough liquidity. How we calculate
Sign up through our link to get a trading-fee rebate
Before signing up: Bybit account guide · Gate account guide · Bitget account guide
Asset verification
Official contract addresses (avoid fakes)
Many copycat tokens use the same name on-chain. Only trust the issuer-published addresses below and double-check the address in your wallet or swap page before buying.
| Issuer | Chains | Contract address | Copy |
|---|---|---|---|
| Ondo CVXon | Solana | 7tgKzi…z5ondo |
|
| Ondo CVXon | Ethereum | 0x8F3E…52dceb |
|
| Ondo CVXon | BNB Chain | 0xD311…3E59c7 |
|
| xStocks CVXx | Solana | XsNNMt…TRRHts |
|
| xStocks CVXx | Ethereum, BNB Chain, Arbitrum, Optimism, Mantle, HyperEVM, Ink, X Layer | 0xad5c…9eb4c0 |
|
| xStocks CVXx | TON | EQDO-m…UO6cuQ |
|
| xStocks CVXx | Tron | TLsaB3…Zd6nrB |
Know before trading
Before trading / FAQ
Which venues list CVX stock tokens & perpetuals?
The tracked venues include Bybit, Gate, Bitget, MEXC, BingX, Kraken, Pintu, Hyperliquid. Check the product type for each stock tokens & perpetuals listing, along with the venue's location and account restrictions.
Can CVX stock tokens & perpetuals be traded on weekends?
Most venues trade at weekends, but while the stock market is closed prices are set only by traders and can drift further: over the last 30 days the average gap was 0.79% on weekends versus 0.20% on weekdays.
What is the minimum order for CVX stock tokens & perpetuals?
The lowest minimum order across venues is currently about $0.5 (Kraken).
What is the difference between the CVX token versions?
CVX has token versions issued by xStocks, Ondo. They track the same stock but are issued and held by different institutions, cannot be swapped for each other directly, and differ in price, liquidity and where they trade. Common symbols: CVXon, CVXG, CVXx. Check the symbol and issuer before buying.
Do CVX stock token holders get dividends?
xStocks: dividends are reinvested after tax, raising the shares each token represents. Ondo: dividends are also reinvested into the value of each token. Perpetuals only track the price and pay no dividends; some venues adjust contracts around ex-dividend dates under their own rules.
New to terms like premium or funding rate? See the glossary →
Related guides
Tokenized Stocks vs Shares and Stock Perpetuals
What Are Stock Perpetuals? How Funding Rates Work and How to Calculate Them
Why Stock Tokens Trade at a Premium or Discount to the Stock
Do Stock Tokens Pay Dividends? How xStocks and Ondo Reinvest Them
Can You Trade Stock Tokens on Weekends? Trading Hours and Price Gaps
Are Stock Tokens Safe? Issuer, Custody, Venue and Fake Token Risks