Exchange profile
Gate tokenized stocks & perpetuals
Gate lists 574 stock-linked markets, sorted by 24h volume. Compare price, premium to the underlying and funding rate.
Sign up for Gate
Sign up through our link to get a trading-fee rebate
Spot tokens122
Perpetuals452
Markets in total574
Checked2026-09-23
Account and regions
- Account
- KYC required Open an account →
- Terms
- View terms ↗
- Regional terms
- The terms exclude: Mainland China, Hong Kong, Singapore, Malaysia, Thailand, Indonesia
- Checked
- 2026-09-23updated 2024-11-22
Regional status follows the venue's terms. Check current product availability and local rules before trading.
How to Open a Gate Account: Sign-Up, KYC and gStocks →
Compare with: Binance · OKX · Bybit · Bitget · MEXC · BingX · Kraken · Pintu · Hyperliquid · Aster
How to buy stock tokens on Gate
- Sign up for a Gate account and complete identity verification (KYC); stock tokens and stock contracts usually require it. Before signing up, check your region: the venue's terms list Mainland China, Hong Kong, Singapore, Malaysia, Thailand, Indonesia as restricted.
- Deposit USDT or another stablecoin to your spot or futures account; most stock tokens and contracts are priced in USDT.
- To hold tokens: search the spot market for a token symbol such as CRCLX_USDT (CRCL), MSTRON_USDT (MSTR), NVDAX_USDT (NVDA). There are 122 stock tokens, from issuers including xStocks, Ondo, gStocks.
- To use leverage or go short: search futures for stock perpetuals such as SOXL_USDT (SOXL), NVDA_USDT (NVDA), SNDK_USDT (SNDK). There are 452, with leverage up to 100×.
- Check premium and volume before ordering: the closer the premium is to zero and the higher the volume, the closer your fill is to the stock price. Compare live premiums on each stock's page.
- Minimum orders start at about $0.02.
New to terms like premium or funding rate? See the glossary →
Step-by-step guide: Tokenized Stocks vs Shares and Stock Perpetuals
Which stock tokens does Gate offer?
Gate currently lists 122 stock tokens and 452 stock perpetuals; the most active include CRCL, MSTR, NVDA, UNH, SOXL, QQQ. The tables above list them all by 24h volume.
Do I need KYC to buy stock tokens on Gate?
Yes. Gate generally requires identity verification before trading stock tokens and stock contracts, and checks your region during verification.
Which regions cannot use Gate for stock tokens?
Per the Gate terms, users in Mainland China, Hong Kong, Singapore, Malaysia, Thailand, Indonesia may be unable to open an account or trade. Terms change, so check the latest version before signing up.
Can I trade stock tokens on Gate at weekends?
Most stock tokens and contracts trade on weekends and outside US market hours, but with no new stock price, prices are set only by traders and premiums can widen. Some products pause or limit orders while the market is closed; check the venue's notices.
Spot tokens
122 markets| Trade | ||||||
|---|---|---|---|---|---|---|
| CRCLX_USDTxStocks | 58.13 | +0.47% | -3.72% | $314.5K | Trade | |
| MSTRON_USDTOndo | 101.47 | +1.06% | -5.53% | $294.8K | Trade | |
| NVDAX_USDTxStocks | 161.28 | +0.16% | -0.77% | $276.0K | Trade | |
| MSTRX_USDTxStocks | 100.99 | +0.59% | -6.17% | $220.2K | Trade | |
| CRCLON_USDTOndo | 58.24 | +0.66% | -3.71% | $169.3K | Trade | |
| NVDAON_USDTOndo | 161.13 | +0.24% | -0.91% | $154.6K | Trade | |
| UNHG_USDTgStocks | 406.74 | -0.25% | -0.02% | $131.8K | Trade | |
| SOXLG_USDTgStocks | 55.27 | +0.02% | -1.35% | $101.9K | Trade | |
| QQQG_USDTgStocks | 672.79 | -0.05% | -0.43% | $96.9K | Trade | |
| IBMG_USDTgStocks | 246.54 | -0.12% | +0.08% | $74.5K | Trade | |
| SLVON_USDTOndo | 42.98 | — | -2.67% | $73.4K | Trade | |
| CATG_USDTgStocks | 586.44 | -1.89% | -1.84% | $67.1K | Trade | |
| COINX_USDTxStocks | 120.26 | +0.64% | -2.75% | $64.6K | Trade | |
| GSG_USDTgStocks | 911.82 | -0.17% | +0.01% | $64.3K | Trade | |
| COINON_USDTOndo | 120.47 | +0.82% | -2.88% | $59.9K | Trade | |
| SKHYNIXG_USDTgStocks | 883.11 | +0.30% | -0.32% | $56.5K | Trade | |
| AMZNG_USDTgStocks | 263.18 | -0.08% | -0.43% | $55.6K | Trade | |
| GEG_USDTgStocks | 326.99 | -0.12% | -0.13% | $55.0K | Trade | |
| MSFTON_USDTOndo | 520.74 | +0.05% | -0.21% | $48.1K | Trade | |
| NFLXG_USDTgStocks | 61.51 | -0.23% | -0.96% | $47.8K | Trade | |
| LITEG_USDTgStocks | 579.97 | -0.06% | -0.60% | $46.0K | Trade | |
| KOG_USDTgStocks | 98.97 | +0.03% | -0.28% | $43.9K | Trade | |
| SPYG_USDTgStocks | 749.94 | -0.03% | -0.16% | $42.2K | Trade | |
| SKHYG_USDTgStocks | 129.97 | +0.36% | -0.30% | $42.0K | Trade | |
| PGG_USDTgStocks | 170.18 | -0.21% | +0.37% | $41.7K | Trade | |
| BLKHION_USDTOndo | 4.93 | — | +0.20% | $41.5K | Trade | |
| GOOGLX_USDTxStocks | 292.56 | -0.17% | -0.31% | $40.5K | Trade | |
| CRWVG_USDTgStocks | 50.93 | +0.04% | -1.79% | $38.2K | Trade | |
| ORCLG_USDTgStocks | 122.79 | -0.21% | -0.75% | $34.9K | Trade | |
| QQQX_USDTxStocks | 672.99 | -0.36% | -0.51% | $31.4K | Trade | |
| CVXG_USDTgStocks | 219.89 | -0.31% | 0.00% | $28.3K | Trade | |
| HOODX_USDTxStocks | 74.97 | +0.40% | -1.79% | $28.1K | Trade | |
| GOOGLON_USDTOndo | 292.62 | +0.09% | -0.05% | $26.7K | Trade | |
| BABAON_USDTOndo | 92.69 | -0.21% | -1.17% | $26.1K | Trade | |
| LRCXG_USDTgStocks | 221.01 | -0.33% | -0.89% | $24.1K | Trade | |
| HOODON_USDTOndo | 74.96 | +0.39% | -1.88% | $24.0K | Trade | |
| SPYX_USDTxStocks | 750.19 | -0.57% | -0.11% | $23.7K | Trade | |
| CSCOON_USDTOndo | 94.15 | -0.14% | -0.46% | $22.5K | Trade | |
| TSLAON_USDTOndo | 386.80 | +0.04% | -0.34% | $21.5K | Trade | |
| COSTG_USDTgStocks | 1,099.15 | -0.60% | +1.09% | $21.5K | Trade | |
| BACG_USDTgStocks | 50.48 | -0.55% | -1.00% | $21.0K | Trade | |
| KOON_USDTOndo | 98.90 | -0.04% | -0.67% | $20.3K | Trade | |
| SNXXG_USDTgStocks | 3.38 | +1.02% | -0.99% | $20.1K | Trade | |
| SPCXON_USDTOndo | 137.67 | -0.09% | +0.74% | $20.0K | Trade | |
| SPYON_USDTOndo | 748.68 | -0.20% | -0.41% | $19.0K | Trade | |
| QQQON_USDTOndo | 673.53 | +0.06% | -0.43% | $18.7K | Trade | |
| IVVG_USDTgStocks | 744.26 | -1.26% | -2.18% | $18.6K | Trade | |
| SKHYON_USDTOndo | 128.77 | -0.56% | -1.15% | $17.9K | Trade | |
| SBUXON_USDTOndo | 106.19 | -0.38% | +0.32% | $16.8K | Trade | |
| TSLAX_USDTxStocks | 387.13 | +0.12% | -0.38% | $16.6K | Trade | |
| PLTRON_USDTOndo | 163.79 | -0.07% | -1.32% | $16.3K | Trade | |
| IAUON_USDTOndo | 71.07 | — | -3.42% | $15.8K | Trade | |
| AAPLON_USDTOndo | 357.05 | -0.03% | +0.25% | $14.7K | Trade | |
| ABTON_USDTOndo | 108.15 | -0.43% | 0.00% | $14.4K | Trade | |
| ARMG_USDTgStocks | 186.40 | +0.31% | -0.05% | $13.7K | Trade | |
| NBISG_USDTgStocks | 112.23 | +0.60% | -0.66% | $13.5K | Trade | |
| PEPON_USDTOndo | 145.71 | +0.52% | +0.57% | $13.5K | Trade | |
| AVGOON_USDTOndo | 335.72 | -0.89% | -1.18% | $13.4K | Trade | |
| METAON_USDTOndo | 635.11 | -0.09% | -0.76% | $13.3K | Trade | |
| ACNON_USDTOndo | 251.92 | +0.67% | +0.07% | $12.4K | Trade | |
| NFLXON_USDTOndo | 61.27 | -0.62% | -1.03% | $12.3K | Trade | |
| AAPLX_USDTxStocks | 357.38 | -0.27% | +0.29% | $12.1K | Trade | |
| AMDON_USDTOndo | 522.76 | +0.18% | -0.19% | $11.5K | Trade | |
| HDG_USDTgStocks | 346.24 | -0.22% | -0.52% | $10.8K | Trade | |
| CVXON_USDTOndo | 221.86 | +0.58% | +2.32% | $9.3K | Trade | |
| AMZNON_USDTOndo | 263.49 | +0.04% | -0.35% | $8.8K | Trade | |
| MCDON_USDTOndo | 273.78 | +1.00% | -0.45% | $8.8K | Trade | |
| PGON_USDTOndo | 173.80 | +1.92% | +0.24% | $8.7K | Trade | |
| LLYON_USDTOndo | 1,444.54 | +0.96% | -0.02% | $8.4K | Trade | |
| MINIMAXG_USDTgStocks | 18.76 | -0.37% | -2.24% | $7.5K | Trade | |
| MCDX_USDTxStocks | 270.96 | -2.11% | -0.97% | $7.0K | Trade | |
| UNHON_USDTOndo | 413.53 | +1.41% | +3.17% | $6.7K | Trade | |
| EWYG_USDTgStocks | 140.28 | +0.32% | -0.79% | $6.0K | Trade | |
| AXTIG_USDTgStocks | 40.80 | +0.31% | +0.19% | $5.9K | Trade | |
| MAON_USDTOndo | 653.17 | -1.25% | +0.19% | $5.4K | Trade | |
| TLTON_USDTOndo | 79.35 | -0.03% | -1.21% | $5.3K | Trade | |
| TENCENTG_USDTgStocks | 48.71 | -0.08% | -1.97% | $4.5K | Trade | |
| MVLLG_USDTgStocks | 9.97 | +0.28% | -0.17% | $4.4K | Trade | |
| LMTON_USDTOndo | 590.85 | -1.34% | -0.15% | $4.0K | Trade | |
| INTWG_USDTgStocks | 5.63 | +0.29% | -2.59% | $3.8K | Trade | |
| JPMON_USDTOndo | 340.49 | -1.18% | -1.26% | $3.6K | Trade | |
| METAX_USDTxStocks | 634.60 | -0.45% | -0.72% | $3.5K | Trade | |
| AMZNX_USDTxStocks | 263.63 | +0.09% | -0.33% | $3.3K | Trade | |
| BRKBG_USDTgStocks | 590.22 | -0.24% | -0.49% | $3.2K | Trade | |
| DFDVX_USDTxStocks | 2.85 | -3.48% | -3.48% | $3.1K | Trade | |
| BRAINON_USDTOndo | 4.00 | — | -4.01% | $2.9K | Trade | |
| AGGON_USDTOndo | 96.21 | +0.90% | -0.17% | $2.8K | Trade | |
| MAX_USDTxStocks | 651.85 | -2.02% | -0.01% | $2.7K | Trade | |
| AZNX_USDTxStocks | 185.80 | +96.04% | +2.88% | $2.3K | Trade | |
| DRAMG_USDTgStocks | 41.63 | +0.45% | -0.78% | $2.3K | Trade | |
| TQQQX_USDTxStocks | 55.59 | -50.40% | -1.80% | $2.2K | Trade | |
| BLKGRWON_USDTOndo | 4.85 | — | +2.66% | $2.2K | Trade | |
| ABBVX_USDTxStocks | 288.62 | -4.99% | -1.62% | $2.1K | Trade | |
| GLDX_USDTxStocks | 348.86 | -1.74% | -2.65% | $2.1K | Trade | |
| YLD8ON_USDTOndo | 4.91 | — | +0.40% | $2.0K | Trade | |
| PGX_USDTxStocks | 168.50 | -3.72% | -0.06% | $1.9K | Trade | |
| DHRX_USDTxStocks | 238.88 | +1.47% | +3.11% | $1.8K | Trade | |
| BTGOON_USDTOndo | 4.00 | -2.76% | +0.88% | $1.7K | Trade | |
| HSBCG_USDTgStocks | 91.27 | +1.51% | -0.80% | $1.7K | Trade | |
| AVGOX_USDTxStocks | 336.03 | -1.40% | -0.94% | $1.6K | Trade | |
| HDX_USDTxStocks | 351.39 | -1.04% | -0.05% | $1.6K | Trade | |
| NFLXX_USDTxStocks | 61.43 | -90.04% | -0.99% | $1.4K | Trade | |
| YLD5ON_USDTOndo | 5.03 | — | -0.11% | $1.4K | Trade | |
| CRWDX_USDTxStocks | 227.36 | -75.09% | -1.57% | $1.3K | Trade | |
| MAG7XON_USDTOndo | 4.92 | — | -4.29% | $1.3K | Trade | |
| SMHG_USDTgStocks | 476.36 | -0.28% | -1.28% | $1.2K | Trade | |
| UNHX_USDTxStocks | 404.30 | -3.49% | -0.03% | $1.1K | Trade | |
| KOX_USDTxStocks | 98.86 | -2.29% | -0.48% | $977 | Trade | |
| QNTG_USDTgStocks | 34.63 | -0.32% | -0.71% | $974 | Trade | |
| LLYX_USDTxStocks | 1,430.45 | -0.56% | -0.17% | $873 | Trade | |
| VTIX_USDTxStocks | 368.85 | — | -0.21% | $796 | Trade | |
| ACNX_USDTxStocks | 248.83 | -3.86% | -0.34% | $783 | Trade | |
| IEFAON_USDTOndo | 98.77 | +2.67% | +1.98% | $761 | Trade | |
| ABTX_USDTxStocks | 107.73 | -2.94% | -0.59% | $704 | Trade | |
| PEPX_USDTxStocks | 143.31 | -4.42% | -0.72% | $607 | Trade | |
| VOOG_USDTgStocks | 690.48 | +0.20% | 0.00% | $603 | Trade | |
| CSCOX_USDTxStocks | 94.06 | -2.27% | -0.70% | $583 | Trade | |
| BLKDIGON_USDTOndo | 4.81 | — | -0.94% | $574 | Trade | |
| HONX_USDTxStocks | 215.98 | -2.86% | -1.30% | $322 | Trade | |
| PMX_USDTxStocks | 196.58 | -4.37% | +0.07% | $234 | Trade | |
| CMCSAX_USDTxStocks | 25.16 | -9.00% | -0.15% | $178 | Trade | |
| SBETON_USDTOndo | 5.38 | — | -4.58% | $150 | Trade |
Gate stock perpetuals liquidity
Gate lists 452 stock perpetuals with $532.92M in 24h volume and $1.36B in open interest, ranking #6 by volume among the 9 venues we track that offer stock perpetuals. 49 contracts trade more than $1M a day; volume is concentrated in SOXL, NVDA, SNDK, together 43% of the total. Higher volume and open interest usually mean less slippage on larger orders; for thinly traded contracts, check order-book depth before trading.
Perpetuals
452 markets| Trade | ||||||||
|---|---|---|---|---|---|---|---|---|
| SOXL_USDT | 55.34 | +0.05% | -1.27% | $96.28M | $180.15M | +0.0191% | Trade | |
| NVDA_USDT | 161.16 | +0.11% | -0.82% | $77.68M | $189.36M | +0.0382% | Trade | |
| SNDK_USDT | 858.81 | +0.13% | -0.63% | $56.06M | $168.10M | +0.0403% | Trade | |
| QQQ_USDT | 673.56 | +0.01% | -0.35% | $30.23M | $44.22M | 0.0000% | Trade | |
| SOXS_USDT | 53.52 | +0.02% | +1.25% | $25.51M | $10.14M | 0.0000% | Trade | |
| CRCL_USDT | 58.07 | +0.10% | -3.81% | $24.64M | $52.21M | +0.0445% | Trade | |
| MU_USDT | 760.00 | +0.12% | -0.88% | $17.98M | $55.25M | +0.0502% | Trade | |
| MSTR_USDT | 100.96 | +0.16% | -5.83% | $17.71M | $41.56M | +0.0875% | Trade | |
| SPCX_USDT | 138.07 | +0.08% | +1.31% | $16.65M | $143.66M | +0.0044% | Trade | |
| INTC_USDT | 58.16 | +0.22% | -0.82% | $13.67M | $20.64M | +0.0710% | Trade | |
| SKHYNIX_USDT | 882.06 | +0.08% | -0.24% | $13.43M | $90.50M | +0.0214% | Trade | |
| SNXX_USDT | 3.37 | +0.24% | -1.06% | $11.67M | $3.52M | +0.0473% | Trade | |
| OPENAI_USDT | 1,267.41 | +0.01% | -0.32% | $11.65M | $16.77M | 0.0000% | Trade | |
| GOOGL_USDT | 293.01 | +0.06% | -0.03% | $9.25M | $120.67M | 0.0000% | Trade | |
| SKHY_USDT | 129.92 | +0.12% | -0.31% | $7.36M | $16.43M | +0.0374% | Trade | |
| KORU_USDT | 7.18 | +0.09% | -2.81% | $4.94M | $6.89M | +0.0399% | Trade | |
| COIN_USDT | 120.22 | +0.21% | -2.78% | $4.92M | $1.15M | +0.0964% | Trade | |
| MUU_USDT | 16.34 | +0.18% | -1.80% | $4.69M | $1.46M | +0.0264% | Trade | |
| NBIS_USDT | 112.18 | +0.21% | -0.56% | $4.56M | $3.16M | +0.0464% | Trade | |
| AMD_USDT | 523.29 | +0.08% | -0.22% | $3.87M | $4.57M | +0.0307% | Trade | |
| BMNR_USDT | 16.29 | +0.12% | -3.72% | $3.80M | $2.48M | +0.0006% | Trade | |
| INTW_USDT | 5.65 | +0.36% | -1.74% | $3.48M | $3.34M | +0.1412% | Trade | |
| ZHIPU_USDT | 49.93 | +0.09% | -2.08% | $3.36M | $2.53M | 0.0000% | Trade | |
| CRWV_USDT | 51.08 | +0.13% | -1.67% | $3.35M | $2.28M | +0.0068% | Trade | |
| SPY_USDT | 750.91 | +0.07% | -0.09% | $2.86M | $2.64M | 0.0000% | Trade | |
| CBRS_USDT | 106.30 | +0.12% | +0.09% | $2.80M | $3.18M | 0.0000% | Trade | |
| EWY_USDT | 140.14 | +0.09% | -0.81% | $2.69M | $5.61M | +0.0243% | Trade | |
| TSLA_USDT | 387.43 | +0.09% | -0.31% | $2.51M | $18.02M | 0.0000% | Trade | |
| SAMSUNG_USDT | 149.30 | +0.09% | -1.05% | $2.47M | $3.07M | +0.0065% | Trade | |
| DRAM_USDT | 41.57 | +0.12% | -0.76% | $2.46M | $3.02M | +0.0466% | Trade | |
| AAOI_USDT | 48.68 | +0.08% | +0.12% | $2.41M | $3.40M | +0.0088% | Trade | |
| IREN_USDT | 17.23 | +0.07% | -1.88% | $2.29M | $1.99M | 0.0000% | Trade | |
| HOOD_USDT | 74.91 | +0.09% | -1.71% | $2.29M | $1.69M | 0.0000% | Trade | |
| SQQQ_USDT | 43.90 | 0.00% | +1.18% | $2.24M | $2.00M | 0.0000% | Trade | |
| ANTHROPIC_USDT | 1,356.63 | +0.03% | -0.22% | $2.14M | $4.02M | 0.0000% | Trade | |
| CXMT_USDT | 6.01 | +0.06% | +0.43% | $1.94M | $2.51M | +0.0013% | Trade | |
| AAPL_USDT | 357.16 | -0.03% | +0.25% | $1.90M | $5.15M | 0.0000% | Trade | |
| MRVL_USDT | 153.19 | +0.13% | +0.20% | $1.79M | $2.20M | +0.0314% | Trade | |
| ARM_USDT | 186.12 | +0.05% | -0.21% | $1.58M | $604.8K | +0.0168% | Trade | |
| LITE_USDT | 581.51 | +0.09% | -0.31% | $1.57M | $6.90M | +0.0027% | Trade | |
| WDC_USDT | 289.80 | +0.04% | -0.17% | $1.44M | $2.90M | 0.0000% | Trade | |
| BE_USDT | 186.70 | +0.14% | -0.21% | $1.34M | $1.61M | 0.0000% | Trade | |
| META_USDT | 637.16 | +0.08% | -0.43% | $1.32M | $3.33M | 0.0000% | Trade | |
| MVLL_USDT | 10.00 | +0.24% | +0.30% | $1.27M | $1.85M | +0.1449% | Trade | |
| MSFT_USDT | 521.05 | +0.02% | -0.19% | $1.26M | $6.30M | 0.0000% | Trade | |
| AVGO_USDT | 339.44 | +0.06% | -0.43% | $1.22M | $1.67M | 0.0000% | Trade | |
| UNITREE_USDT | 101.50 | +0.01% | -0.05% | $1.18M | $4.79M | 0.0000% | Trade | |
| MINIMAX_USDT | 18.88 | +0.15% | -1.72% | $1.13M | $717.6K | 0.0000% | Trade | |
| AMZN_USDT | 263.71 | +0.05% | -0.25% | $1.08M | $3.97M | 0.0000% | Trade | |
| AXTI_USDT | 40.85 | +0.12% | +0.32% | $882.9K | $1.78M | 0.0000% | Trade | |
| COHR_USDT | 214.17 | +0.18% | +0.24% | $857.6K | $421.6K | 0.0000% | Trade | |
| RKLB_USDT | 59.57 | +0.06% | -0.67% | $847.1K | $1.92M | 0.0000% | Trade | |
| ORCL_USDT | 123.27 | +0.07% | -0.36% | $807.6K | $1.21M | +0.0098% | Trade | |
| TSM_USDT | 392.55 | -0.04% | -0.56% | $791.9K | $2.61M | 0.0000% | Trade | |
| DELL_USDT | 341.70 | +0.14% | +0.60% | $679.2K | $1.14M | +0.0384% | Trade | |
| BABA_USDT | 92.99 | -0.04% | -0.88% | $674.3K | $1.24M | 0.0000% | Trade | |
| TQQQX_USDT | 55.87 | +0.02% | -1.19% | $668.7K | $3.78M | -0.0200% | Trade | |
| PLTR_USDT | 164.35 | -0.04% | -1.11% | $666.9K | $436.1K | 0.0000% | Trade | |
| QCOM_USDT | 171.57 | +0.05% | +0.29% | $514.6K | $1.97M | 0.0000% | Trade | |
| UVXY_USDT | 18.80 | -0.14% | +0.11% | $506.4K | $2.52M | -0.0007% | Trade | |
| KSTR_USDT | 18.04 | +0.09% | -0.88% | $432.8K | $1.74M | 0.0000% | Trade | |
| GLW_USDT | 111.44 | +0.08% | -0.49% | $404.8K | $1.05M | 0.0000% | Trade | |
| ASTS_USDT | 31.47 | -0.08% | -1.29% | $360.0K | $1.27M | 0.0000% | Trade | |
| NFLX_USDT | 61.72 | -0.02% | -0.61% | $321.5K | $2.46M | 0.0000% | Trade | |
| SMCI_USDT | 26.22 | +0.06% | -0.27% | $320.5K | $911.4K | 0.0000% | Trade | |
| MSTU_USDT | 15.51 | +0.05% | -12.17% | $290.1K | $136.2K | 0.0000% | Trade | |
| IBM_USDT | 246.88 | +0.03% | +0.25% | $289.6K | $1.38M | 0.0000% | Trade | |
| NOK_USDT | 7.93 | -0.08% | -1.07% | $281.8K | $757.3K | 0.0000% | Trade | |
| HYUNDAI_USDT | 197.20 | +0.20% | -1.25% | $265.8K | $1.11M | 0.0000% | Trade | |
| TWDELTA_USDT | 37.02 | -1.02% | -0.59% | $263.8K | $47.6K | 0.0000% | Trade | |
| IONQ_USDT | 28.24 | -0.13% | -1.36% | $241.6K | $758.0K | 0.0000% | Trade | |
| STRC_USDT | 98.84 | -0.05% | -1.07% | $234.3K | $1.32M | 0.0000% | Trade | |
| ONDS_USDT | 5.05 | -0.10% | -0.55% | $229.3K | $336.2K | 0.0000% | Trade | |
| TENCENT_USDT | 48.75 | -0.04% | -1.46% | $228.7K | $2.42M | 0.0000% | Trade | |
| AMAT_USDT | 363.50 | +0.05% | -0.05% | $219.2K | $786.9K | 0.0000% | Trade | |
| KBHLD_USDT | 5.13 | +3.18% | -2.30% | $217.9K | $74.0K | 0.0000% | Trade | |
| LLY_USDT | 1,431.72 | -0.01% | -0.56% | $205.1K | $787.9K | 0.0000% | Trade | |
| EWJ_USDT | 91.03 | +0.05% | +0.05% | $203.3K | $309.2K | 0.0000% | Trade | |
| APP_USDT | 404.60 | -0.22% | -0.17% | $194.1K | $1.60M | 0.0000% | Trade | |
| ALAB_USDT | 214.10 | +0.21% | -1.15% | $181.7K | $605.0K | 0.0000% | Trade | |
| NOW_USDT | 100.41 | -0.13% | -1.12% | $181.0K | $439.8K | 0.0000% | Trade | |
| ASML_USDT | 1,478.51 | -0.01% | -0.05% | $176.1K | $565.8K | 0.0000% | Trade | |
| SUNAC_USDT | 0.04728 | -0.08% | -3.96% | $149.6K | $113.2K | 0.0000% | Trade | |
| BSP_USDT | 41.01 | -0.05% | -0.80% | $144.5K | $673.0K | 0.0000% | Trade | |
| FLNC_USDT | 4.54 | -0.22% | -1.35% | $144.1K | $247.6K | 0.0000% | Trade | |
| USAR_USDT | 7.92 | -0.09% | -1.37% | $142.7K | $701.7K | 0.0000% | Trade | |
| XLF_USDT | 59.05 | +0.42% | +0.54% | $142.5K | $96.3K | 0.0000% | Trade | |
| SOXX_USDT | 146.30 | -0.20% | -0.41% | $137.6K | $691.8K | 0.0000% | Trade | |
| TER_USDT | 242.70 | -0.05% | -0.70% | $135.8K | $208.1K | 0.0000% | Trade | |
| HIMS_USDT | 19.26 | -0.01% | -0.57% | $129.0K | $211.2K | 0.0000% | Trade | |
| SNOW_USDT | 288.68 | -0.19% | +0.03% | $127.3K | $55.6K | 0.0000% | Trade | |
| OURA_USDT | 50.00 | -0.16% | -0.40% | $125.3K | $2.12M | 0.0000% | Trade | |
| NXT_USDT | 94.66 | +0.15% | -0.34% | $115.3K | $47.2K | 0.0000% | Trade | |
| CCJ_USDT | 69.81 | -0.76% | +0.53% | $115.1K | $69.9K | 0.0000% | Trade | |
| BOT_USDT | 17.23 | -0.41% | -0.63% | $113.4K | $378.3K | 0.0000% | Trade | |
| LRCX_USDT | 221.50 | -0.11% | -0.58% | $109.2K | $440.3K | 0.0000% | Trade | |
| ZM_USDT | 99.31 | +0.04% | -0.40% | $107.0K | $171.7K | 0.0000% | Trade | |
| ADBE_USDT | 239.83 | -0.07% | -0.90% | $94.7K | $309.1K | 0.0000% | Trade | |
| XIAOMI_USDT | 3.70 | +0.09% | +0.14% | $92.8K | $452.6K | 0.0000% | Trade | |
| GDX_USDT | 81.08 | -0.17% | -0.66% | $92.0K | $177.5K | 0.0000% | Trade | |
| UBER_USDT | 69.03 | -0.10% | -0.43% | $90.4K | $291.4K | 0.0000% | Trade | |
| XIAOMIHKD_USDT | HK$ 29.01 | +0.55% | -0.07% | $89.8K | $723.3K | +0.0147% | Trade | |
| IWM_USDT | 276.34 | +0.03% | +0.12% | $89.3K | $231.3K | 0.0000% | Trade | |
| FLEX_USDT | 74.08 | +0.14% | -0.28% | $85.7K | $201.1K | 0.0000% | Trade | |
| ZHONGJI_USDT | 70.70 | +0.15% | -0.66% | $84.8K | $548.8K | +0.0176% | Trade | |
| JPM_USDT | 344.40 | -0.07% | +0.03% | $84.2K | $1.33M | 0.0000% | Trade | |
| GEELY_USDT | 1.63 | -4.61% | -10.09% | $83.5K | $144.5K | 0.0000% | Trade | |
| NVDL_USDT | 17.40 | +0.05% | -1.47% | $79.7K | $393.8K | 0.0000% | Trade | |
| YAGEO_USDT | 12.36 | -0.83% | -2.30% | $76.4K | $7.1K | 0.0000% | Trade | |
| NVO_USDT | 41.39 | -0.10% | -0.22% | $74.0K | $352.3K | 0.0000% | Trade | |
| CMI_USDT | 453.90 | +0.45% | -3.53% | $71.2K | $259.4K | 0.0000% | Trade | |
| TSEM_USDT | 144.24 | +0.15% | -0.15% | $70.9K | $142.2K | 0.0000% | Trade | |
| TXN_USDT | 301.60 | +0.14% | +0.23% | $69.4K | $99.5K | 0.0000% | Trade | |
| BTGO_USDT | 3.99 | -2.81% | -0.77% | $63.2K | $16.5K | -0.0200% | Trade | |
| EWZ_USDT | 31.80 | +0.02% | -1.49% | $57.4K | $448.4K | 0.0000% | Trade | |
| WUXIBIO_USDT | 5.88 | -0.76% | +1.78% | $56.5K | $6.0K | 0.0000% | Trade | |
| PURR_USDT | 7.84 | +0.83% | -7.29% | $52.7K | $150.1K | 0.0000% | Trade | |
| MINIMAXHKD_USDT | HK$ 149.99 | -1.55% | -0.36% | $52.6K | $115.8K | 0.0000% | Trade | |
| SDGR_USDT | 29.68 | +0.32% | +1.30% | $52.6K | $15.0K | 0.0000% | Trade | |
| VOO_USDT | 689.50 | -0.09% | 0.00% | $52.0K | $216.2K | 0.0000% | Trade | |
| ZHIPUHKD_USDT | HK$ 393.60 | -3.60% | -2.11% | $47.9K | $232.1K | 0.0000% | Trade | |
| ZCSH_USDT | 24.56 | +1.78% | +1.40% | $44.5K | $63.3K | 0.0000% | Trade | |
| TMF_USDT | 27.31 | -0.06% | -1.48% | $43.4K | $290.6K | 0.0000% | Trade | |
| GD_USDT | 360.80 | +0.04% | +0.22% | $42.2K | $69.3K | 0.0000% | Trade | |
| WINBOND_USDT | 3.73 | -1.72% | -0.88% | $40.7K | $6.9K | 0.0000% | Trade | |
| TWUMC_USDT | 3.12 | +0.98% | +0.74% | $37.5K | $2.7K | 0.0000% | Trade | |
| TTMI_USDT | 72.70 | -0.68% | +0.22% | $37.3K | $70.2K | 0.0000% | Trade | |
| CATL_USDT | 47.54 | +0.87% | +0.11% | $36.7K | $432.3K | +0.3153% | Trade | |
| YJTECH_USDT | 100.17 | -0.71% | -1.27% | $36.5K | $103.6K | 0.0000% | Trade | |
| GGLL_USDT | 68.57 | -0.71% | -0.64% | $35.7K | $433.4K | 0.0000% | Trade | |
| FIX_USDT | 1,098.70 | -0.62% | -0.43% | $35.1K | $173.3K | 0.0000% | Trade | |
| CARR_USDT | 53.46 | -0.58% | -0.80% | $34.7K | $24.7K | 0.0000% | Trade | |
| XOM_USDT | 171.45 | +0.10% | -0.20% | $33.8K | $284.2K | 0.0000% | Trade | |
| CRDO_USDT | 127.97 | +0.27% | 0.00% | $32.3K | $229.9K | 0.0000% | Trade | |
| JUSUNG_USDT | 129.60 | +0.37% | +1.14% | $30.6K | $49.6K | 0.0000% | Trade | |
| SCHW_USDT | 92.22 | -0.38% | -0.30% | $30.1K | $49.7K | 0.0000% | Trade | |
| TLT_USDT | 79.35 | -0.06% | 0.00% | $29.2K | $304.3K | 0.0000% | Trade | |
| VCX_USDT | 23.62 | +5.45% | -1.67% | $28.7K | $193.3K | +0.0200% | Trade | |
| MCD_USDT | 270.44 | -0.25% | -0.66% | $28.7K | $561.6K | 0.0000% | Trade | |
| HPSP_USDT | 30.88 | +1.11% | +3.80% | $28.5K | $126.4K | 0.0000% | Trade | |
| MRNA_USDT | 220.75 | +0.08% | -0.27% | $27.5K | $1.38M | 0.0000% | Trade | |
| WMT_USDT | 128.50 | +0.21% | +0.41% | $27.2K | $441.9K | 0.0000% | Trade | |
| KWEB_USDT | 22.63 | -0.84% | -1.57% | $26.5K | $62.5K | 0.0000% | Trade | |
| EOPTOLINK_USDT | 27.88 | -0.84% | -0.75% | $21.8K | $129.2K | 0.0000% | Trade | |
| CSOPSKHYNIX2L_USDT | 1.90 | +0.87% | +0.32% | $18.8K | $71.8K | +0.0006% | Trade | |
| KLAC_USDT | 150.34 | -0.02% | +0.02% | $18.2K | $189.1K | 0.0000% | Trade | |
| CIG_USDT | 17.27 | -1.34% | -0.63% | $17.1K | $34.8K | 0.0000% | Trade | |
| FUTUON_USDT | 96.13 | +1.11% | +0.15% | $16.3K | $1.41M | 0.0000% | Trade | |
| CONL_USDT | 2.18 | +0.59% | -6.35% | $16.1K | $21.5K | 0.0000% | Trade | |
| KALSHI_USDT | 31.70 | -1.44% | -12.37% | $16.1K | $223.6K | 0.0000% | Trade | |
| NAVER_USDT | 129.76 | +0.02% | -0.64% | $15.2K | $67.6K | 0.0000% | Trade | |
| GIGADEV_USDT | 35.73 | -0.13% | -1.13% | $14.4K | $129.0K | 0.0000% | Trade | |
| CAMBRICON_USDT | 141.55 | -3.51% | -1.81% | $14.0K | $191.1K | 0.0000% | Trade | |
| SAMSUNGEM_USDT | 630.20 | +0.08% | -0.91% | $14.0K | $208.0K | 0.0000% | Trade | |
| EIDO_USDT | 10.62 | +0.04% | -0.37% | $13.8K | $8.2K | 0.0000% | Trade | |
| SYTECH_USDT | 10.19 | -0.24% | +0.90% | $12.9K | $46.8K | 0.0000% | Trade | |
| PENG_USDT | 46.55 | +0.29% | +0.34% | $12.5K | $301.7K | 0.0000% | Trade | |
| ACCELINK_USDT | 14.24 | +0.52% | +0.71% | $12.4K | $28.4K | 0.0000% | Trade | |
| SPCH_USDT | 7.64 | -0.86% | +1.10% | $11.8K | $173.1K | 0.0000% | Trade | |
| PDD_USDT | 78.37 | -0.08% | -0.36% | $11.5K | $331.4K | 0.0000% | Trade | |
| GTLB_USDT | 47.11 | -0.18% | -0.49% | $11.5K | $12.8K | 0.0000% | Trade | |
| GLD_USDT | 352.50 | -0.72% | -1.40% | $11.5K | $71.9K | 0.0000% | Trade | |
| MRK_USDT | 147.69 | +0.11% | -0.08% | $11.4K | $146.7K | 0.0000% | Trade | |
| MARA_USDT | 6.68 | +0.39% | -2.75% | $11.3K | $60.1K | 0.0000% | Trade | |
| SMH_USDT | 476.20 | -0.43% | -1.20% | $10.5K | $340.7K | 0.0000% | Trade | |
| SKDD_USDT | 10.54 | -0.28% | +0.72% | $10.4K | $110.6K | 0.0000% | Trade | |
| MOONSHOT_USDT | 59.55 | +0.20% | -1.41% | $9.5K | $51.1K | 0.0000% | Trade | |
| GS_USDT | 917.90 | +0.41% | +0.42% | $9.5K | $266.8K | 0.0000% | Trade | |
| MEITUAN_USDT | 9.02 | -0.06% | +0.12% | $9.4K | $225.1K | 0.0000% | Trade | |
| DSBJ_USDT | 12.53 | -0.92% | -0.56% | $8.9K | $32.2K | 0.0000% | Trade | |
| YOFC_USDT | 11.31 | -0.18% | -0.36% | $8.7K | $66.7K | 0.0000% | Trade | |
| SHTECH_USDT | 18.46 | -0.06% | +0.11% | $8.7K | $32.9K | 0.0000% | Trade | |
| LUNR_USDT | 13.04 | +0.30% | +0.31% | $8.7K | $137.9K | 0.0000% | Trade | |
| LGELECTRONICS_USDT | 100.68 | +0.10% | -0.14% | $8.6K | $80.1K | 0.0000% | Trade | |
| DEMINGLI_USDT | 28.94 | -0.40% | -0.58% | $8.4K | $54.7K | 0.0000% | Trade | |
| EQT_USDT | 52.74 | -0.19% | +0.08% | $8.2K | $1.5K | 0.0000% | Trade | |
| JMKE_USDT | 19.45 | +0.03% | -0.09% | $8.2K | $5.4K | 0.0000% | Trade | |
| TENCENTHKD_USDT | HK$ 384.34 | -0.61% | -1.04% | $8.1K | $594.4K | -0.0200% | Trade | |
| BRKB_USDT | 590.90 | -0.13% | -0.25% | $8.1K | $769.9K | 0.0000% | Trade | |
| LUXSHARE_USDT | 7.51 | +0.15% | +0.27% | $8.0K | $33.3K | 0.0000% | Trade | |
| SHLD_USDT | 59.28 | -0.66% | -2.21% | $8.0K | $52.5K | 0.0000% | Trade | |
| AKAM_USDT | 85.95 | -0.29% | -0.31% | $7.6K | $64.0K | 0.0000% | Trade | |
| IBIT_USDT | 37.38 | +0.94% | -3.11% | $7.4K | $120.9K | 0.0000% | Trade | |
| BWET_USDT | 610.31 | +0.26% | +0.11% | $7.4K | $164.1K | 0.0000% | Trade | |
| CYPH_USDT | 1.72 | -0.42% | -2.11% | $7.1K | $61.9K | 0.0000% | Trade | |
| BITO_USDT | 8.75 | +0.71% | -1.87% | $7.1K | $18.2K | 0.0000% | Trade | |
| SMIC_USDT | 6.09 | -0.25% | -1.20% | $7.0K | $84.7K | 0.0000% | Trade | |
| LONGSYS_USDT | 32.82 | +0.44% | -0.30% | $7.0K | $108.5K | 0.0000% | Trade | |
| LMT_USDT | 600.42 | +0.46% | +0.93% | $6.9K | $35.4K | 0.0000% | Trade | |
| SOFTBANK_USDT | 22.01 | +0.76% | +0.27% | $6.9K | $308.3K | 0.0000% | Trade | |
| SHOP_USDT | 145.04 | -0.08% | -0.62% | $6.8K | $228.0K | 0.0000% | Trade | |
| ALB_USDT | 95.96 | +2.15% | -1.95% | $6.6K | $174.4K | 0.0000% | Trade | |
| ISRG_USDT | 439.30 | -0.57% | -0.43% | $6.5K | $185.6K | 0.0000% | Trade | |
| USDEX_USDT | 4.97 | -0.10% | -4.50% | $6.4K | $83.1K | 0.0000% | Trade | |
| SKUU_USDT | 12.44 | +0.13% | -0.46% | $6.3K | $115.8K | 0.0000% | Trade | |
| CMOC_USDT | 1.93 | -0.27% | -1.33% | $6.3K | $25.2K | 0.0000% | Trade | |
| HUAGONGTECH_USDT | 9.87 | +0.41% | +3.97% | $6.1K | $23.3K | 0.0000% | Trade | |
| GME_USDT | 25.34 | +0.03% | -0.78% | $6.1K | $462.6K | 0.0000% | Trade | |
| SHEIN_USDT | 5.12 | -0.34% | -0.29% | $6.0K | $38.2K | 0.0000% | Trade | |
| GPRO_USDT | 0.6271 | +0.21% | -0.38% | $6.0K | $59.6K | 0.0000% | Trade | |
| DANGOTE_USDT | 0.544 | +0.83% | -0.58% | $6.0K | $5.4K | 0.0000% | Trade | |
| KO_USDT | 98.85 | -0.14% | -0.27% | $5.8K | $565.8K | 0.0000% | Trade | |
| AAPU_USDT | 49.61 | -0.42% | -0.22% | $5.8K | $54.6K | 0.0000% | Trade | |
| XLV_USDT | 187.10 | -0.70% | -2.00% | $5.5K | $28.5K | 0.0000% | Trade | |
| XLE_USDT | 64.33 | -0.53% | -0.83% | $5.5K | $162.7K | 0.0000% | Trade | |
| VST_USDT | 130.09 | -0.43% | -0.71% | $5.5K | $194.5K | 0.0000% | Trade | |
| TBT_USDT | 40.72 | +0.83% | +0.49% | $5.4K | $89.3K | 0.0000% | Trade | |
| DFDVX_USDT | 2.88 | -1.20% | -0.10% | $5.3K | $106.5K | 0.0000% | Trade | |
| MUFG_USDT | 21.88 | +0.19% | +0.22% | $5.2K | $33.6K | 0.0000% | Trade | |
| METU_USDT | 22.42 | -1.56% | -2.52% | $5.2K | $68.1K | 0.0000% | Trade | |
| BLSH_USDT | 22.30 | +0.04% | +0.04% | $5.0K | $39.6K | 0.0000% | Trade | |
| BYD_USDT | 8.37 | +0.07% | -1.02% | $4.9K | $103.0K | 0.0000% | Trade | |
| V_USDT | 426.70 | +0.34% | +0.09% | $4.9K | $139.5K | 0.0000% | Trade | |
| CVNA_USDT | 72.15 | +0.21% | 0.00% | $4.9K | $10.5K | 0.0000% | Trade | |
| PERIC_USDT | 22.81 | +1.07% | +2.20% | $4.7K | $49.8K | 0.0000% | Trade | |
| NAURA_USDT | 82.67 | -0.35% | -0.16% | $4.7K | $52.3K | 0.0000% | Trade | |
| VRT_USDT | 196.80 | +0.07% | -0.66% | $4.6K | $149.7K | 0.0000% | Trade | |
| SSPC_USDT | 8.87 | +0.30% | -1.87% | $4.6K | $52.0K | 0.0000% | Trade | |
| MDT_USDT | 102.61 | -0.01% | +0.02% | $4.5K | $1.8K | 0.0000% | Trade | |
| KIOXIA_USDT | 53.60 | +0.10% | -2.56% | $4.5K | $98.2K | 0.0000% | Trade | |
| BX_USDT | 118.84 | -0.31% | -0.29% | $4.3K | $642.1K | 0.0000% | Trade | |
| OUST_USDT | 32.97 | +0.02% | 0.00% | $4.2K | $38.1K | 0.0000% | Trade | |
| CMCSA_USDT | 25.17 | +0.02% | 0.00% | $4.2K | $132.1K | 0.0000% | Trade | |
| SINOCERA_USDT | 5.78 | -0.19% | -0.05% | $4.1K | $14.0K | 0.0000% | Trade | |
| FTNT_USDT | 128.61 | +0.19% | -0.36% | $4.1K | $203.2K | 0.0000% | Trade | |
| SECZ_USDT | 7.89 | -0.52% | -0.63% | $4.0K | $59.9K | 0.0000% | Trade | |
| TSLL_USDT | 10.18 | -0.08% | -0.78% | $4.0K | $128.1K | 0.0000% | Trade | |
| ROK_USDT | 401.90 | +0.02% | +0.02% | $3.9K | $18.5K | 0.0000% | Trade | |
| AGPU_USDT | 8.06 | +0.50% | +0.04% | $3.9K | $91.1K | 0.0000% | Trade | |
| AXP_USDT | 321.93 | +0.52% | +1.80% | $3.8K | $7.7K | 0.0000% | Trade | |
| CSOPSAMSUNG2L_USDT | 4.89 | -0.24% | -2.92% | $3.7K | $12.1K | +0.0058% | Trade | |
| GEV_USDT | 793.90 | +0.20% | -0.08% | $3.7K | $215.5K | 0.0000% | Trade | |
| HYGON_USDT | 30.25 | -0.70% | -0.53% | $3.6K | $33.3K | 0.0000% | Trade | |
| VLO_USDT | 380.02 | -0.06% | -0.80% | $3.6K | $11.0K | 0.0000% | Trade | |
| IBKR_USDT | 81.31 | +0.05% | -0.18% | $3.5K | $6.3K | 0.0000% | Trade | |
| STM_USDT | 46.46 | +0.19% | +0.15% | $3.5K | $367.1K | 0.0000% | Trade | |
| TZA_USDT | 47.57 | -0.30% | -0.71% | $3.5K | $96.6K | 0.0000% | Trade | |
| XUNCE_USDT | 7.26 | +1.45% | -0.41% | $3.4K | $51.8K | 0.0000% | Trade | |
| PATH_USDT | 13.18 | +0.01% | +0.05% | $3.3K | $17.4K | 0.0000% | Trade | |
| HSBC_USDT | 92.02 | +2.34% | -0.43% | $3.3K | $156.4K | 0.0000% | Trade | |
| VICR_USDT | 156.96 | +0.01% | +0.11% | $3.3K | $6.3K | 0.0000% | Trade | |
| QNTX_USDT | 34.88 | +0.58% | -0.51% | $3.2K | $122.0K | 0.0000% | Trade | |
| KODEX200_USDT | 61.12 | +0.05% | +0.74% | $3.1K | $29.0K | 0.0000% | Trade | |
| FN_USDT | 329.80 | +0.87% | +1.07% | $2.9K | $57.1K | 0.0000% | Trade | |
| LULU_USDT | 103.87 | -0.72% | -1.24% | $2.9K | $10.8K | 0.0000% | Trade | |
| BAC_USDT | 50.77 | -0.01% | -0.76% | $2.8K | $359.8K | 0.0000% | Trade | |
| PG_USDT | 169.11 | -0.56% | +0.04% | $2.7K | $338.1K | -0.0200% | Trade | |
| TTWO_USDT | 229.70 | +0.06% | +0.22% | $2.7K | $537.9K | 0.0000% | Trade | |
| BKNG_USDT | 159.17 | -0.06% | -0.40% | $2.7K | $99.9K | 0.0000% | Trade | |
| SKSQUARE_USDT | 563.30 | -0.66% | +1.50% | $2.7K | $180.6K | 0.0000% | Trade | |
| DUOL_USDT | 164.45 | +0.14% | +1.14% | $2.7K | $8.8K | 0.0000% | Trade | |
| GNRC_USDT | 189.28 | -0.28% | +0.52% | $2.6K | $7.6K | 0.0000% | Trade | |
| HANMI_USDT | 133.67 | +0.08% | -0.29% | $2.6K | $63.1K | 0.0000% | Trade | |
| JCI_USDT | 139.41 | +0.28% | +1.36% | $2.5K | $2.3K | 0.0000% | Trade | |
| AMKR_USDT | 36.46 | +1.27% | +1.03% | $2.5K | $157.8K | 0.0000% | Trade | |
| PUYA_USDT | 35.58 | +0.16% | +0.54% | $2.5K | $47.0K | 0.0000% | Trade | |
| BIDU_USDT | 78.36 | +0.49% | +0.36% | $2.5K | $13.0K | 0.0000% | Trade | |
| ADI_USDT | 397.80 | +0.38% | +0.18% | $2.5K | $17.7K | 0.0000% | Trade | |
| CAT_USDT | 601.00 | +0.44% | -0.07% | $2.4K | $437.4K | 0.0000% | Trade | |
| ZIJINMINING_USDT | 3.48 | +1.51% | -0.20% | $2.4K | $14.9K | 0.0000% | Trade | |
| PYPL_USDT | 58.71 | -0.47% | -0.47% | $2.2K | $34.0K | 0.0000% | Trade | |
| REGN_USDT | 954.70 | +0.09% | -0.35% | $2.2K | $16.3K | 0.0000% | Trade | |
| NANYA_USDT | 11.57 | +1.23% | +0.30% | $2.2K | $14.3K | 0.0000% | Trade | |
| INTU_USDT | 336.21 | -1.20% | -1.07% | $2.2K | $1.12M | 0.0000% | Trade | |
| PANW_USDT | 328.55 | +0.15% | +0.06% | $2.1K | $84.7K | 0.0000% | Trade | |
| CLS_USDT | 233.50 | -0.88% | +0.60% | $2.1K | $217.3K | 0.0000% | Trade | |
| MXL_USDT | 53.58 | -0.52% | +1.02% | $2.0K | $14.6K | 0.0000% | Trade | |
| BA_USDT | 169.54 | -0.66% | -0.51% | $2.0K | $217.7K | 0.0000% | Trade | |
| AAL_USDT | 13.16 | +0.45% | -0.05% | $2.0K | $81.2K | 0.0000% | Trade | |
| SHAZ_USDT | 22.07 | 0.00% | -1.43% | $1.9K | $129.7K | 0.0000% | Trade | |
| AKESO_USDT | 10.88 | +3.68% | -0.06% | $1.9K | $98.5K | 0.0000% | Trade | |
| MSFU_USDT | 39.17 | -0.97% | -1.51% | $1.9K | $138.3K | 0.0000% | Trade | |
| YPF_USDT | 36.90 | -1.00% | -4.06% | $1.9K | $27.2K | 0.0000% | Trade | |
| CIFR_USDT | 6.74 | +1.15% | +1.54% | $1.9K | $55.6K | 0.0000% | Trade | |
| JNJ_USDT | 283.99 | -0.86% | -1.30% | $1.8K | $254.0K | 0.0000% | Trade | |
| KBLAM_USDT | 3.28 | -2.50% | -0.06% | $1.8K | $59.2K | 0.0000% | Trade | |
| PFE_USDT | 29.04 | +0.14% | -0.03% | $1.8K | $71.9K | 0.0000% | Trade | |
| LENOVO_USDT | 2.27 | +0.26% | -0.89% | $1.8K | $615.8K | 0.0000% | Trade | |
| VKTX_USDT | 29.06 | -0.13% | +0.21% | $1.7K | $16.1K | 0.0000% | Trade | |
| SNPS_USDT | 452.36 | +0.10% | +0.08% | $1.6K | $4.0K | 0.0000% | Trade | |
| SOFI_USDT | 15.23 | -0.11% | -0.43% | $1.6K | $286.8K | 0.0000% | Trade | |
| BIWIN_USDT | 20.09 | -1.16% | -0.64% | $1.6K | $87.4K | 0.0000% | Trade | |
| TWASX_USDT | 17.97 | +1.24% | +0.46% | $1.6K | $7.6K | 0.0000% | Trade | |
| OKLO_USDT | 23.06 | -0.53% | -1.20% | $1.6K | $38.3K | 0.0000% | Trade | |
| CPNG_USDT | 15.18 | -0.15% | -0.33% | $1.6K | $74.1K | 0.0000% | Trade | |
| PAYP_USDT | 14.07 | -1.04% | -0.85% | $1.5K | $148.2K | 0.0000% | Trade | |
| JIO_USDT | 14.41 | -2.35% | -0.84% | $1.5K | $86.1K | 0.0000% | Trade | |
| ADSK_USDT | 263.54 | 0.00% | -0.04% | $1.4K | $91.2K | 0.0000% | Trade | |
| MPWR_USDT | 1,377.40 | -0.33% | -0.03% | $1.4K | $63.9K | 0.0000% | Trade | |
| DJT_USDT | 4.55 | -0.16% | -1.00% | $1.4K | $36.6K | 0.0000% | Trade | |
| NKE_USDT | 37.60 | -0.06% | -0.40% | $1.3K | $521.2K | 0.0000% | Trade | |
| MP_USDT | 38.65 | -0.08% | -0.23% | $1.3K | $17.9K | 0.0000% | Trade | |
| MIDEA_USDT | 13.55 | -0.18% | -0.34% | $1.2K | $9.8K | 0.0000% | Trade | |
| CIEN_USDT | 272.20 | -0.29% | -0.69% | $1.2K | $98.7K | 0.0000% | Trade | |
| DKNG_USDT | 18.77 | -0.47% | -0.64% | $1.2K | $256.4K | 0.0000% | Trade | |
| POPMART_USDT | 17.98 | -0.03% | -0.30% | $1.2K | $284.1K | 0.0000% | Trade | |
| CORZ_USDT | 14.12 | -0.86% | -1.00% | $1.2K | $100.7K | 0.0000% | Trade | |
| POLYMARKET_USDT | 22.84 | -1.77% | -2.21% | $1.2K | $245.2K | 0.0000% | Trade | |
| LETTALL_USDT | 9.21 | -1.19% | -1.07% | $1.1K | $27.5K | 0.0000% | Trade | |
| CSCO_USDT | 93.78 | -0.55% | -0.71% | $1.1K | $202.6K | 0.0000% | Trade | |
| TFC_USDT | 18.26 | -2.52% | -1.19% | $1.1K | $32.6K | 0.0000% | Trade | |
| ZS_USDT | 193.74 | +0.20% | -0.46% | $1.1K | $30.1K | 0.0000% | Trade | |
| KUAISHOU_USDT | 3.31 | +0.25% | +0.46% | $1.1K | $428.6K | 0.0000% | Trade | |
| EWT_USDT | 97.72 | +0.68% | +0.82% | $1.1K | $82.1K | 0.0000% | Trade | |
| HUT_USDT | 55.34 | -1.19% | -1.76% | $1.1K | $8.7K | 0.0000% | Trade | |
| RAM_USDT | 5.65 | +0.19% | -1.75% | $1.0K | $25.8K | 0.0000% | Trade | |
| GE_USDT | 325.90 | -0.62% | -0.24% | $1.0K | $264.2K | 0.0000% | Trade | |
| CLSK_USDT | 6.49 | -0.03% | +0.75% | $939 | $37.4K | 0.0000% | Trade | |
| NU_USDT | 13.06 | +0.27% | -0.26% | $921 | $21.7K | 0.0000% | Trade | |
| APH_USDT | 75.36 | -2.86% | -1.19% | $909 | $143.8K | 0.0000% | Trade | |
| URNM_USDT | 39.24 | -0.25% | -0.96% | $909 | $94.3K | 0.0000% | Trade | |
| JUNZHENG_USDT | 16.35 | +0.12% | +0.99% | $892 | $32.5K | 0.0000% | Trade | |
| FRHC_USDT | 157.03 | +0.44% | -0.14% | $867 | $86.4K | 0.0000% | Trade | |
| APLD_USDT | 15.49 | +0.01% | -0.96% | $850 | $97.7K | 0.0000% | Trade | |
| OKTA_USDT | 184.17 | -0.45% | +1.62% | $842 | $35.5K | 0.0000% | Trade | |
| HHGRACE_USDT | 9.30 | +0.91% | -0.78% | $833 | $66.8K | 0.0000% | Trade | |
| CRM_USDT | 216.05 | -0.04% | -0.79% | $827 | $128.7K | 0.0000% | Trade | |
| RDW_USDT | 7.60 | +0.17% | -0.42% | $801 | $107.3K | 0.0000% | Trade | |
| CITIC_USDT | 1.61 | -0.51% | +0.69% | $799 | $9.6K | 0.0000% | Trade | |
| COST_USDT | 1,106.77 | +0.05% | -0.04% | $789 | $177.2K | 0.0000% | Trade | |
| AGG_USDT | 95.80 | +0.47% | -0.02% | $780 | $112.8K | +0.0200% | Trade | |
| VIST_USDT | 54.83 | -1.01% | -2.02% | $773 | $21.9K | 0.0000% | Trade | |
| TWLO_USDT | 210.13 | -0.04% | +1.62% | $769 | $116.1K | 0.0000% | Trade | |
| IVV_USDT | 749.70 | -0.53% | +0.36% | $729 | $114.8K | 0.0000% | Trade | |
| UMC_USDT | 15.17 | +0.25% | -0.98% | $679 | $47.3K | 0.0000% | Trade | |
| ASX_USDT | 35.26 | +0.23% | -0.54% | $632 | $92.5K | 0.0000% | Trade | |
| TM_USDT | 213.79 | +0.61% | +0.75% | $618 | $21.1K | 0.0000% | Trade | |
| GRAL_USDT | 113.56 | +0.73% | -0.14% | $599 | $23.3K | 0.0000% | Trade | |
| EBAY_USDT | 120.25 | -0.37% | -0.49% | $594 | $194.4K | 0.0000% | Trade | |
| CCL_USDT | 29.00 | -0.22% | -0.11% | $588 | $31.2K | 0.0000% | Trade | |
| XP_USDT | 15.44 | 0.00% | 0.00% | $588 | $1.6K | 0.0000% | Trade | |
| MDB_USDT | 330.50 | -0.27% | +0.09% | $573 | $104.0K | 0.0000% | Trade | |
| XBI_USDT | 148.92 | -0.37% | -0.19% | $568 | $126.2K | 0.0000% | Trade | |
| NOC_USDT | 556.00 | +1.19% | +0.14% | $543 | $80.8K | 0.0000% | Trade | |
| RIVN_USDT | 12.06 | +0.23% | -0.17% | $537 | $311.5K | 0.0000% | Trade | |
| CEG_USDT | 280.40 | +0.40% | +0.11% | $517 | $117.8K | 0.0000% | Trade | |
| UNIS_USDT | 3.78 | +0.15% | +0.29% | $516 | $10.6K | 0.0000% | Trade | |
| TWST_USDT | 110.34 | +0.19% | -0.08% | $514 | $32.6K | 0.0000% | Trade | |
| TFME_USDT | 6.99 | +0.21% | +0.49% | $508 | $46.5K | 0.0000% | Trade | |
| QLD_USDT | 77.22 | -0.43% | -2.24% | $502 | $25.0K | 0.0000% | Trade | |
| MONTAGE_USDT | 22.56 | -0.28% | -0.13% | $498 | $12.3K | 0.0000% | Trade | |
| CGNX_USDT | 49.97 | -0.08% | +0.32% | $493 | $33.5K | 0.0000% | Trade | |
| MAR_USDT | 422.80 | -0.05% | -0.28% | $486 | $11.1K | 0.0000% | Trade | |
| MOUTAI_USDT | 215.35 | +0.12% | -0.03% | $484 | $28.8K | 0.0000% | Trade | |
| UNH_USDT | 407.73 | -0.13% | -0.18% | $472 | $126.9K | 0.0000% | Trade | |
| CCTC_USDT | 10.57 | -1.04% | -1.07% | $465 | $20.5K | 0.0000% | Trade | |
| RDDT_USDT | 97.15 | +0.06% | -0.24% | $433 | $181.2K | 0.0000% | Trade | |
| TJX_USDT | 134.91 | +0.46% | +1.10% | $433 | $58.6K | 0.0000% | Trade | |
| ACN_USDT | 250.65 | +0.17% | 0.00% | $423 | $84.7K | 0.0000% | Trade | |
| FISV_USDT | 63.80 | +0.06% | -0.47% | $399 | $791 | 0.0000% | Trade | |
| AMZU_USDT | 36.50 | -0.92% | -0.84% | $395 | $5.3K | 0.0000% | Trade | |
| SPOT_USDT | 605.30 | -0.41% | -1.43% | $377 | $106.3K | 0.0000% | Trade | |
| JD_USDT | 27.61 | -0.82% | -0.17% | $367 | $33.4K | 0.0000% | Trade | |
| TEAM_USDT | 149.76 | -0.08% | +0.21% | $366 | $42.8K | 0.0000% | Trade | |
| TUNGSTEN_USDT | 5.77 | +0.14% | -0.02% | $352 | $8.7K | 0.0000% | Trade | |
| XLK_USDT | 169.55 | +0.20% | -0.02% | $332 | $23.0K | 0.0000% | Trade | |
| PEP_USDT | 145.06 | -0.04% | +0.43% | $321 | $150.0K | 0.0000% | Trade | |
| SHENHUA_USDT | 7.50 | +0.13% | +1.80% | $321 | $5.4K | 0.0000% | Trade | |
| FII_USDT | 6.01 | +0.07% | +0.02% | $294 | $11.7K | 0.0000% | Trade | |
| RUM_USDT | 5.70 | -0.17% | -0.19% | $268 | $19.4K | 0.0000% | Trade | |
| MELI_USDT | 1,494.10 | +0.24% | -0.18% | $260 | $110.7K | 0.0000% | Trade | |
| INFQ_USDT | 8.23 | -0.80% | -0.60% | $256 | $21.4K | 0.0000% | Trade | |
| BIIB_USDT | 253.81 | -0.07% | +0.01% | $253 | $6.6K | 0.0000% | Trade | |
| DEEPTECH_USDT | 0.959 | -1.33% | -0.62% | $238 | $25.9K | 0.0000% | Trade | |
| CVS_USDT | 88.63 | -0.51% | +1.36% | $228 | $103.8K | 0.0000% | Trade | |
| WUXIAPPTEC_USDT | 21.95 | +0.12% | -0.62% | $224 | $23.5K | 0.0000% | Trade | |
| SBUX_USDT | 105.53 | -0.86% | 0.00% | $221 | $1.5K | 0.0000% | Trade | |
| XLU_USDT | 43.88 | -0.35% | -0.07% | $219 | $38.3K | 0.0000% | Trade | |
| HTGD_USDT | 6.25 | +0.15% | +0.32% | $218 | $46.2K | 0.0000% | Trade | |
| COF_USDT | 193.50 | -0.45% | -0.97% | $209 | $3.3K | 0.0000% | Trade | |
| HD_USDT | 346.60 | -0.13% | -0.26% | $204 | $99.2K | 0.0000% | Trade | |
| TEM_USDT | 69.80 | -0.38% | -0.48% | $202 | $136.5K | 0.0000% | Trade | |
| TMUS_USDT | 168.69 | -0.58% | 0.00% | $202 | $45.2K | 0.0000% | Trade | |
| VZ_USDT | 46.05 | -0.47% | 0.00% | $202 | $110.2K | 0.0000% | Trade | |
| BSX_USDT | 43.89 | -0.50% | 0.00% | $201 | $7.8K | 0.0000% | Trade | |
| YANGTZE_USDT | 4.49 | +0.15% | +0.02% | $197 | $16.1K | 0.0000% | Trade | |
| BOE_USDT | 0.64 | -0.81% | 0.00% | $192 | $49.3K | 0.0000% | Trade | |
| BHP_USDT | 79.70 | +0.19% | -0.51% | $189 | $5.6K | 0.0000% | Trade | |
| CRML_USDT | 4.92 | +0.55% | +0.31% | $186 | $58.4K | 0.0000% | Trade | |
| DDOG_USDT | 184.22 | +0.12% | -0.17% | $186 | $180.0K | 0.0000% | Trade | |
| EEM_USDT | 60.40 | -0.40% | +0.33% | $162 | $9.9K | 0.0000% | Trade | |
| SUNGROW_USDT | 11.62 | +0.07% | -0.15% | $162 | $34.9K | 0.0000% | Trade | |
| LIN_USDT | 521.50 | -0.48% | -0.04% | $151 | $18.2K | 0.0000% | Trade | |
| ZTT_USDT | 3.45 | -0.81% | -1.65% | $143 | $22.9K | 0.0000% | Trade | |
| ANET_USDT | 194.79 | -0.07% | -0.21% | $142 | $23.6K | 0.0000% | Trade | |
| SONY_USDT | 26.91 | -0.28% | -0.14% | $140 | $164.8K | 0.0000% | Trade | |
| SO_USDT | 93.25 | -0.25% | -0.47% | $140 | $43.6K | 0.0000% | Trade | |
| GFS_USDT | 41.48 | +0.71% | +1.44% | $139 | $8.6K | 0.0000% | Trade | |
| IBB_USDT | 212.71 | +0.66% | +0.81% | $128 | $27.9K | 0.0000% | Trade | |
| ABNB_USDT | 185.62 | -0.20% | +0.49% | $120 | $21.6K | 0.0000% | Trade | |
| WFC_USDT | 85.44 | -0.28% | -1.62% | $111 | $27.5K | 0.0000% | Trade | |
| WEN_USDT | 8.21 | -0.49% | -0.73% | $107 | $241.7K | 0.0000% | Trade | |
| BOTZ_USDT | 31.07 | -0.54% | 0.00% | $99 | $5.5K | 0.0000% | Trade | |
| JEPQ_USDT | 55.34 | -0.69% | 0.00% | $99 | $31.5K | 0.0000% | Trade | |
| CJS_USDT | 4.11 | +0.07% | 0.00% | $98 | $40.0K | 0.0000% | Trade | |
| COP_USDT | 140.93 | -0.80% | -0.04% | $98 | $105.8K | 0.0000% | Trade | |
| AMGN_USDT | 465.60 | -0.18% | 0.00% | $97 | $20.5K | 0.0000% | Trade | |
| XIECHUANG_USDT | 21.44 | -0.17% | -0.37% | $96 | $4.9K | 0.0000% | Trade | |
| BLUEFOCUS_USDT | 2.05 | +0.17% | 0.00% | $92 | $22.0K | 0.0000% | Trade | |
| FENGHUA_USDT | 4.58 | +0.59% | 0.00% | $91 | $19.0K | 0.0000% | Trade | |
| YONGDING_USDT | 3.33 | +0.16% | 0.00% | $90 | $9.4K | 0.0000% | Trade | |
| OXY_USDT | 58.55 | -0.86% | -1.23% | $76 | $766 | 0.0000% | Trade | |
| EWZS_USDT | 10.79 | -0.52% | -0.01% | $65 | $12.3K | 0.0000% | Trade | |
| NEURALINK_USDT | 424.85 | -1.72% | 0.00% | $63 | $16.9K | 0.0000% | Trade | |
| TAIYOYUDEN_USDT | 43.74 | -0.09% | -1.02% | $61 | $20.2K | 0.0000% | Trade | |
| HPE_USDT | 47.39 | -0.42% | -0.55% | $57 | $95.0K | 0.0000% | Trade | |
| ANTA_USDT | 9.95 | -0.98% | -0.01% | $49 | $8.3K | 0.0000% | Trade | |
| TAIJI_USDT | 1.87 | -0.22% | 0.00% | $44 | $15.2K | 0.0000% | Trade | |
| NET_USDT | 305.40 | -0.24% | 0.00% | $33 | $30.0K | 0.0000% | Trade | |
| ABBV_USDT | 295.62 | -0.14% | -0.05% | $32 | $19.0K | 0.0000% | Trade | |
| IEIT_USDT | 8.14 | +0.34% | 0.00% | $32 | $27.4K | 0.0000% | Trade | |
| FASTRETAILING_USDT | 513.25 | -0.06% | -0.10% | $30 | $3.3K | 0.0000% | Trade | |
| SBP_USDT | 0.7016 | -1.13% | +0.07% | $28 | $15.1K | 0.0000% | Trade | |
| WANGSU_USDT | 2.30 | +0.18% | +0.35% | $25 | $633 | 0.0000% | Trade | |
| FOXA_USDT | 67.57 | -0.95% | 0.00% | $20 | $11.7K | 0.0000% | Trade | |
| AMEC_USDT | 36.55 | -0.81% | -0.98% | $18 | $34.2K | 0.0000% | Trade | |
| BUD_USDT | 84.52 | -0.13% | 0.00% | $16 | $4.1K | 0.0000% | Trade | |
| DIS_USDT | 117.13 | -0.56% | -0.02% | $16 | $281.6K | 0.0000% | Trade | |
| ITUB_USDT | 7.40 | -1.71% | 0.00% | $14 | $767 | 0.0000% | Trade | |
| RIO_USDT | 82.99 | -0.09% | 0.00% | $9 | $7.2K | 0.0000% | Trade | |
| ANDURIL_USDT | 96.00 | -1.87% | +0.10% | $6 | $76.7K | 0.0000% | Trade | |
| MSCI_USDT | 663.46 | +0.67% | 0.00% | $6 | $1.4K | 0.0000% | Trade | |
| APD_USDT | 316.88 | +0.02% | 0.00% | — | $11.6K | 0.0000% | Trade | |
| BEIGENE_USDT | 42.39 | +0.97% | 0.00% | — | $5.4K | 0.0000% | Trade | |
| BWXT_USDT | 122.60 | +0.08% | 0.00% | — | $12.0K | 0.0000% | Trade | |
| CSX_USDT | 52.68 | +1.22% | 0.00% | — | $3.9K | 0.0000% | Trade | |
| DHR_USDT | 232.39 | -0.23% | 0.00% | — | $2.7K | 0.0000% | Trade | |
| FCX_USDT | 59.33 | +0.04% | 0.00% | — | $52.5K | 0.0000% | Trade | |
| FSLR_USDT | 170.74 | +0.39% | 0.00% | — | $14.9K | 0.0000% | Trade | |
| GILD_USDT | 169.64 | +0.68% | 0.00% | — | $5.1K | 0.0000% | Trade | |
| HENGRUI_USDT | 7.22 | +0.20% | 0.00% | — | $14.7K | 0.0000% | Trade | |
| HLT_USDT | 377.38 | +1.15% | 0.00% | — | $4.9K | 0.0000% | Trade | |
| IEFA_USDT | 96.00 | -0.21% | 0.00% | — | $5.1K | 0.0000% | Trade | |
| KMB_USDT | 109.08 | -0.47% | 0.00% | — | $399 | 0.0000% | Trade | |
| LAOPU_USDT | 37.00 | +1.49% | 0.00% | — | $72.7K | 0.0000% | Trade | |
| LEN_USDT | 83.89 | +0.24% | 0.00% | — | $8.0K | 0.0000% | Trade | |
| LNG_USDT | 310.40 | +0.30% | 0.00% | — | $3.8K | 0.0000% | Trade | |
| LQD_USDT | 103.53 | +0.14% | 0.00% | — | $9.9K | 0.0000% | Trade | |
| MCHP_USDT | 60.09 | -0.92% | 0.00% | — | $32.4K | 0.0000% | Trade | |
| MO_USDT | 77.77 | -0.87% | 0.00% | — | $5.8K | 0.0000% | Trade | |
| MS_USDT | 191.00 | +0.42% | 0.00% | — | $1.1K | 0.0000% | Trade | |
| NEE_USDT | 84.74 | -0.50% | 0.00% | — | $74.5K | 0.0000% | Trade | |
| PBR_USDT | 18.55 | +0.60% | 0.00% | — | $86.7K | 0.0000% | Trade | |
| RTX_USDT | 198.77 | +0.06% | 0.00% | — | $162.4K | 0.0000% | Trade | |
| SMR_USDT | 4.63 | +0.91% | 0.00% | — | $7.5K | 0.0000% | Trade | |
| SPYM_USDT | 88.72 | +0.10% | 0.00% | — | $158.2K | 0.0000% | Trade | |
| SYK_USDT | 310.00 | +0.28% | 0.00% | — | $109.7K | 0.0000% | Trade | |
| TMO_USDT | 703.10 | +0.44% | 0.00% | — | $4.6K | 0.0000% | Trade | |
| TONGGUAN_USDT | 10.16 | +0.36% | 0.00% | — | $16.3K | 0.0000% | Trade | |
| TRAHK_USDT | 3.40 | +1.74% | 0.00% | — | $17.7K | 0.0000% | Trade | |
| VALE_USDT | 11.30 | +0.38% | 0.00% | — | $54.1K | 0.0000% | Trade | |
| VRTX_USDT | 542.20 | +0.36% | 0.00% | — | $9.7K | 0.0000% | Trade |
About the data
- Market data on this page comes from the venue's public feeds and is for reference only.
- The underlying price comes from the venues' index quotes for this stock and may not be live while the US market is closed. A positive premium means the token trades above the stock; a negative one means below.
- When funding is positive, longs pay shorts; when negative, shorts pay longs
- Regional availability follows the venue's terms and may change.