交易平台
Gate 股票代币与股票永续合约
Gate 目前上线了 473 个与股票挂钩的交易品种，按 24 小时成交额排列，可比较价格、相对正股的溢价与资金费率。
注册 Gate
通过本站链接注册可获得交易手续费返佣
现货代币76
永续合约397
交易品种合计473
查阅日期2026-09-23
开户与地区
开户与地区
- 开户要求
- 需实名认证 去开户 →
- 服务条款
- 查看条款 ↗
- 地区条款
- 服务条款不向以下地区提供服务：中国大陆、中国香港、新加坡、马来西亚、泰国、印度尼西亚
- 查阅日期
- 2026-09-23条款更新于 2024-11-22
地区状态依据平台条款，具体产品开放情况请以平台公告与当地规定为准。
如何在Gate买股票代币
- 注册 Gate 账户并完成身份认证（KYC），股票代币和股票合约一般要求完成认证。开户前先确认所在地区能否使用：平台条款把中国大陆、中国香港、新加坡、马来西亚、泰国、印度尼西亚列为受限地区。
- 充值 USDT 等稳定币到现货或合约账户；股票代币和股票合约大多用 USDT 计价。
- 想持有代币：在现货交易区搜索代币符号，例如 CRCLX_USDT（CRCL）、METAON_USDT（META）、MSTRON_USDT（MSTR）。目前有 76 个股票代币，发行方包括 xStocks、Ondo。
- 想用杠杆或做空：在合约交易区搜索 SNDK_USDT（SNDK）、SKHYNIX_USDT（SKHYNIX）、SOXL_USDT（SOXL）等股票永续合约，目前有 397 个，最高杠杆 100×。
- 下单前对比溢价和成交额：溢价越接近 0、成交额越大，成交价越接近正股。各平台的实时溢价可以在对应股票的详情页比较。
- 最低下单金额约 $0.04 起。
Gate 有哪些股票代币？
Gate 目前有 76 个股票代币和 397 个股票永续合约，成交活跃的包括 CRCL、META、MSTR、COIN、AMD、PLTR。完整列表见上方表格，按 24 小时成交额排序。
在 Gate 买股票代币需要身份认证吗？
需要。Gate 交易股票代币和股票合约一般要求先完成身份认证（KYC），认证时会核对所在地区。
哪些地区不能用 Gate 交易股票代币？
按 Gate 的服务条款，中国大陆、中国香港、新加坡、马来西亚、泰国、印度尼西亚的用户可能无法开户或交易。条款会调整，开户前请以平台最新条款为准。
Gate 的股票代币周末能交易吗？
多数股票代币和股票合约支持周末和美股休市时交易，但休市期间没有新的正股价格，价格只由买卖双方决定，溢价可能变大。个别品种会在休市时段暂停或限制下单，以平台公告为准。
现货代币
76 个市场| 去交易 | ||||||
|---|---|---|---|---|---|---|
| CRCLX_USDTxStocks | 92.46 | -0.12% | -2.26% | $749.3K | 去交易 | |
| METAON_USDTOndo | 742.64 | +0.30% | -0.19% | $566.1K | 去交易 | |
| MSTRON_USDTOndo | 161.18 | -0.14% | -4.68% | $396.7K | 去交易 | |
| CRCLON_USDTOndo | 92.28 | -0.31% | -2.16% | $383.6K | 去交易 | |
| MSTRX_USDTxStocks | 161.27 | -0.08% | -4.51% | $357.6K | 去交易 | |
| COINON_USDTOndo | 197.87 | +0.03% | -1.85% | $321.9K | 去交易 | |
| AMDON_USDTOndo | 612.73 | +0.17% | -1.30% | $301.1K | 去交易 | |
| PLTRON_USDTOndo | 190.64 | -0.01% | +3.20% | $296.5K | 去交易 | |
| QQQON_USDTOndo | 742.91 | +0.35% | -0.92% | $288.6K | 去交易 | |
| HOODON_USDTOndo | 122.70 | -0.03% | -1.28% | $281.6K | 去交易 | |
| AVGOON_USDTOndo | 356.92 | +0.76% | -2.73% | $272.9K | 去交易 | |
| SKHYON_USDTOndo | 188.30 | -0.03% | -1.48% | $267.4K | 去交易 | |
| MSFTON_USDTOndo | 502.32 | +0.62% | -0.19% | $266.9K | 去交易 | |
| SPYX_USDTxStocks | 771.58 | +0.60% | -0.84% | $260.4K | 去交易 | |
| SPYON_USDTOndo | 774.11 | +0.93% | -0.89% | $258.2K | 去交易 | |
| TSLAON_USDTOndo | 379.43 | -0.01% | +0.27% | $254.6K | 去交易 | |
| AMZNON_USDTOndo | 248.97 | -0.14% | -2.78% | $250.3K | 去交易 | |
| BABAON_USDTOndo | 113.00 | +0.78% | -1.37% | $236.5K | 去交易 | |
| SLVON_USDTOndo | 57.92 | — | -3.72% | $233.1K | 去交易 | |
| NVDAX_USDTxStocks | 225.60 | -0.04% | -1.34% | $226.7K | 去交易 | |
| SPCXON_USDTOndo | 149.02 | +0.02% | -3.16% | $219.4K | 去交易 | |
| UNHON_USDTOndo | 378.67 | +2.04% | -1.00% | $207.8K | 去交易 | |
| JPMON_USDTOndo | 341.52 | +1.14% | -1.15% | $203.9K | 去交易 | |
| AAPLON_USDTOndo | 337.64 | +0.34% | -1.09% | $203.4K | 去交易 | |
| LLYON_USDTOndo | 1,157.80 | +0.44% | -1.80% | $182.7K | 去交易 | |
| CSCOON_USDTOndo | 107.87 | +1.43% | -0.17% | $180.7K | 去交易 | |
| GOOGLON_USDTOndo | 341.48 | +0.09% | -3.38% | $173.1K | 去交易 | |
| QQQX_USDTxStocks | 742.77 | +0.33% | -0.88% | $168.5K | 去交易 | |
| TSLAX_USDTxStocks | 379.29 | -0.05% | +0.18% | $163.8K | 去交易 | |
| CVXON_USDTOndo | 211.16 | +2.71% | +1.42% | $162.0K | 去交易 | |
| IEFAON_USDTOndo | 101.00 | +2.56% | -0.76% | $160.3K | 去交易 | |
| LMTON_USDTOndo | 537.08 | +2.12% | +0.17% | $156.2K | 去交易 | |
| NFLXON_USDTOndo | 715.20 | +0.07% | -1.14% | $154.3K | 去交易 | |
| NVDAON_USDTOndo | 225.77 | +0.21% | -1.25% | $149.4K | 去交易 | |
| IAUON_USDTOndo | 80.56 | — | -1.09% | $147.7K | 去交易 | |
| MCDON_USDTOndo | 244.33 | +2.15% | -4.91% | $141.7K | 去交易 | |
| PGON_USDTOndo | 150.92 | +2.61% | -0.82% | $137.9K | 去交易 | |
| AGGON_USDTOndo | 98.96 | +2.95% | -1.04% | $137.2K | 去交易 | |
| PEPON_USDTOndo | 134.88 | +2.99% | -0.75% | $136.6K | 去交易 | |
| MAON_USDTOndo | 562.03 | +0.33% | +0.22% | $136.2K | 去交易 | |
| KOON_USDTOndo | 90.25 | +2.37% | -0.74% | $133.8K | 去交易 | |
| ACNON_USDTOndo | 189.02 | +2.88% | -0.89% | $122.1K | 去交易 | |
| SBUXON_USDTOndo | 95.78 | +1.76% | -1.38% | $114.9K | 去交易 | |
| TLTON_USDTOndo | 83.97 | +4.49% | -1.66% | $100.1K | 去交易 | |
| ABTON_USDTOndo | 105.61 | — | +1.20% | $93.1K | 去交易 | |
| AAPLX_USDTxStocks | 337.48 | -0.03% | -1.15% | $82.6K | 去交易 | |
| GOOGLX_USDTxStocks | 341.95 | -0.01% | -3.24% | $77.8K | 去交易 | |
| COINX_USDTxStocks | 197.55 | -0.13% | -1.97% | $62.8K | 去交易 | |
| HOODX_USDTxStocks | 122.68 | -0.05% | -1.32% | $58.0K | 去交易 | |
| AVGOX_USDTxStocks | 356.37 | +0.61% | -2.85% | $57.7K | 去交易 | |
| MCDX_USDTxStocks | 243.36 | -0.36% | -4.73% | $57.6K | 去交易 | |
| METAX_USDTxStocks | 742.75 | +0.03% | -0.14% | $46.8K | 去交易 | |
| CSCOX_USDTxStocks | 108.27 | +1.81% | -0.01% | $41.3K | 去交易 | |
| CRWDX_USDTxStocks | 1,042.32 | -0.47% | +4.49% | $34.8K | 去交易 | |
| AMZNX_USDTxStocks | 249.18 | -0.06% | -2.64% | $33.5K | 去交易 | |
| LLYX_USDTxStocks | 1,156.24 | +0.30% | -0.73% | $31.8K | 去交易 | |
| UNHX_USDTxStocks | 379.18 | +2.18% | +0.07% | $31.7K | 去交易 | |
| GLDX_USDTxStocks | 393.00 | -0.09% | -1.42% | $31.6K | 去交易 | |
| PEPX_USDTxStocks | 134.80 | +2.93% | -0.32% | $30.1K | 去交易 | |
| HONX_USDTxStocks | 210.40 | — | +1.07% | $28.2K | 去交易 | |
| ABTX_USDTxStocks | 104.89 | — | +0.32% | $25.3K | 去交易 | |
| PGX_USDTxStocks | 150.26 | +2.16% | -0.27% | $24.5K | 去交易 | |
| NFLXX_USDTxStocks | 712.50 | -0.30% | +1.30% | $23.7K | 去交易 | |
| VTIX_USDTxStocks | 385.28 | — | -0.28% | $23.4K | 去交易 | |
| DFDVX_USDTxStocks | 6.00 | +3.27% | -5.12% | $21.8K | 去交易 | |
| MAX_USDTxStocks | 558.43 | -0.31% | -0.03% | $20.9K | 去交易 | |
| ACNX_USDTxStocks | 188.52 | +2.61% | -0.05% | $20.6K | 去交易 | |
| HDX_USDTxStocks | 304.25 | +2.41% | -2.58% | $19.8K | 去交易 | |
| ABBVX_USDTxStocks | 271.57 | +2.03% | -0.58% | $19.7K | 去交易 | |
| KOX_USDTxStocks | 89.29 | +1.28% | -0.63% | $17.6K | 去交易 | |
| AZNX_USDTxStocks | 82.55 | +0.53% | -2.91% | $12.4K | 去交易 | |
| PMX_USDTxStocks | 197.61 | — | +0.37% | $11.8K | 去交易 | |
| DHRX_USDTxStocks | 222.06 | +0.26% | +1.56% | $10.4K | 去交易 | |
| SBETON_USDTOndo | 9.80 | — | -4.86% | $10.2K | 去交易 | |
| CMCSAX_USDTxStocks | 24.57 | — | -0.64% | $4.6K | 去交易 | |
| BTGOON_USDTOndo | 8.14 | +0.00% | +3.07% | $1.3K | 去交易 |
永续合约
397 个市场| 去交易 | ||||||||
|---|---|---|---|---|---|---|---|---|
| SNDK_USDT | 1,807.65 | +0.05% | -3.68% | $222.74M | $181.04M | +0.0000% | 去交易 | |
| SKHYNIX_USDT | 1,341.35 | +0.04% | -2.07% | $65.43M | $142.40M | +0.0000% | 去交易 | |
| SOXL_USDT | 144.61 | +0.06% | -2.90% | $55.41M | $32.88M | +0.0000% | 去交易 | |
| SPCX_USDT | 149.10 | +0.04% | -3.30% | $48.42M | $105.47M | +0.0000% | 去交易 | |
| MU_USDT | 1,067.00 | +0.03% | -2.34% | $33.64M | $65.77M | +0.0000% | 去交易 | |
| CRCL_USDT | 92.70 | +0.08% | -2.08% | $21.57M | $7.45M | +0.0000% | 去交易 | |
| QQQ_USDT | 740.56 | +0.01% | -0.88% | $21.12M | $3.46M | +0.0000% | 去交易 | |
| SAMSUNG_USDT | 204.06 | -0.05% | -2.34% | $19.85M | $6.86M | +0.0000% | 去交易 | |
| OPENAI_USDT | 1,622.79 | +0.02% | -2.01% | $18.33M | $45.65M | +0.0000% | 去交易 | |
| SOXS_USDT | 34.06 | -0.11% | +2.81% | $18.25M | $2.03M | +0.0000% | 去交易 | |
| MSTR_USDT | 161.60 | +0.04% | -4.52% | $17.41M | $2.75M | +0.0000% | 去交易 | |
| SKHY_USDT | 188.26 | -0.01% | -1.55% | $15.95M | $27.43M | +0.0000% | 去交易 | |
| CXMT_USDT | 8.44 | +0.08% | -2.61% | $13.17M | $5.08M | +0.0000% | 去交易 | |
| INTC_USDT | 121.86 | +0.05% | -1.18% | $12.37M | $6.48M | +0.0000% | 去交易 | |
| GOOGL_USDT | 341.54 | +0.12% | -3.24% | $11.50M | $5.63M | +0.0370% | 去交易 | |
| ZHIPU_USDT | 81.03 | +0.15% | -10.28% | $10.91M | $3.61M | +0.0242% | 去交易 | |
| AAOI_USDT | 100.80 | +0.13% | -5.51% | $10.57M | $6.64M | +0.0141% | 去交易 | |
| TSLA_USDT | 379.76 | +0.03% | +0.16% | $8.16M | $2.53M | +0.0000% | 去交易 | |
| BMNR_USDT | 27.61 | +0.01% | -5.09% | $7.79M | $3.00M | +0.0000% | 去交易 | |
| NVDA_USDT | 225.45 | +0.04% | -1.28% | $7.65M | $6.90M | +0.0000% | 去交易 | |
| SNXX_USDT | 18.15 | +0.03% | -7.46% | $7.13M | $4.30M | +0.0000% | 去交易 | |
| AAPL_USDT | 336.72 | +0.01% | -1.11% | $5.54M | $2.31M | +0.0000% | 去交易 | |
| RKLB_USDT | 70.39 | +0.02% | -2.83% | $5.37M | $4.37M | +0.0000% | 去交易 | |
| CBRS_USDT | 204.00 | -0.01% | -3.18% | $5.37M | $1.36M | +0.0000% | 去交易 | |
| AVGO_USDT | 354.67 | +0.07% | -2.86% | $5.29M | $6.82M | +0.0000% | 去交易 | |
| AMD_USDT | 612.07 | +0.05% | -1.51% | $5.04M | $4.01M | +0.0000% | 去交易 | |
| EWY_USDT | 185.62 | +0.05% | -1.82% | $4.71M | $4.31M | +0.0000% | 去交易 | |
| DRAM_USDT | 61.54 | +0.00% | -2.47% | $4.70M | $7.53M | +0.0000% | 去交易 | |
| META_USDT | 740.53 | +0.08% | -0.21% | $4.40M | $431.9K | +0.0333% | 去交易 | |
| MRVL_USDT | 258.34 | +0.03% | -1.09% | $4.26M | $4.44M | +0.0000% | 去交易 | |
| COIN_USDT | 198.11 | +0.14% | -1.88% | $4.22M | $1.27M | +0.0000% | 去交易 | |
| HOOD_USDT | 122.74 | +0.00% | -1.42% | $4.15M | $499.5K | +0.0000% | 去交易 | |
| AMZN_USDT | 249.47 | +0.01% | -2.60% | $4.09M | $1.73M | +0.0000% | 去交易 | |
| CRWV_USDT | 86.67 | +0.00% | -0.79% | $4.01M | $4.50M | +0.0000% | 去交易 | |
| LITE_USDT | 935.43 | +0.10% | -0.98% | $3.85M | $8.02M | +0.0000% | 去交易 | |
| AXTI_USDT | 71.88 | -0.04% | -7.00% | $3.79M | $2.65M | +0.0000% | 去交易 | |
| SPY_USDT | 766.86 | -0.03% | -0.87% | $3.73M | $1.36M | +0.0000% | 去交易 | |
| NBIS_USDT | 226.24 | -0.04% | -3.94% | $3.52M | $2.73M | +0.0000% | 去交易 | |
| KORU_USDT | 21.11 | -0.08% | -5.90% | $3.49M | $3.59M | +0.0000% | 去交易 | |
| DELL_USDT | 547.63 | +0.06% | -1.25% | $3.32M | $3.78M | +0.0000% | 去交易 | |
| BE_USDT | 274.10 | -0.08% | -0.65% | $2.94M | $1.64M | -0.0031% | 去交易 | |
| MINIMAX_USDT | 35.88 | +0.09% | +1.93% | $2.88M | $1.21M | +0.0000% | 去交易 | |
| SQQQ_USDT | 34.36 | +0.04% | +2.84% | $2.86M | $1.04M | +0.0000% | 去交易 | |
| MSFT_USDT | 499.14 | -0.05% | -0.22% | $2.80M | $3.10M | +0.0000% | 去交易 | |
| GLW_USDT | 153.60 | -0.03% | -3.83% | $2.53M | $2.51M | +0.0000% | 去交易 | |
| TQQQX_USDT | 78.31 | +0.04% | -2.71% | $2.41M | $1.54M | +0.0000% | 去交易 | |
| MUU_USDT | 36.81 | -0.11% | -4.71% | $2.39M | $883.4K | +0.0000% | 去交易 | |
| ORCL_USDT | 143.84 | -0.00% | -3.92% | $2.21M | $2.22M | +0.0000% | 去交易 | |
| BABA_USDT | 112.24 | +0.06% | -1.41% | $2.19M | $1.95M | +0.0000% | 去交易 | |
| ARM_USDT | 326.61 | +0.07% | -0.83% | $2.16M | $1.25M | +0.0000% | 去交易 | |
| WDC_USDT | 469.80 | -0.01% | +1.93% | $2.06M | $1.85M | +0.0000% | 去交易 | |
| UNITREE_USDT | 73.38 | -0.01% | +0.75% | $1.83M | $4.78M | +0.0000% | 去交易 | |
| AMAT_USDT | 472.00 | -0.06% | +0.47% | $1.70M | $1.63M | +0.0000% | 去交易 | |
| IONQ_USDT | 42.03 | +0.01% | -5.66% | $1.45M | $773.2K | +0.0000% | 去交易 | |
| QCOM_USDT | 197.17 | +0.04% | +0.08% | $1.38M | $4.54M | +0.0000% | 去交易 | |
| ASTS_USDT | 60.32 | +0.03% | -5.35% | $1.35M | $1.65M | +0.0000% | 去交易 | |
| PLTR_USDT | 190.69 | -0.02% | +3.14% | $1.19M | $411.1K | +0.0000% | 去交易 | |
| IREN_USDT | 46.39 | -0.12% | -4.05% | $1.16M | $820.5K | +0.0000% | 去交易 | |
| SMCI_USDT | 41.40 | -0.03% | +0.05% | $1.15M | $1.56M | +0.0000% | 去交易 | |
| COHR_USDT | 299.16 | +0.09% | -3.22% | $1.12M | $854.5K | +0.0000% | 去交易 | |
| NFLX_USDT | 71.50 | +0.05% | -1.47% | $1.10M | $1.48M | +0.0000% | 去交易 | |
| MVLL_USDT | 34.41 | -0.12% | -2.27% | $1.08M | $496.1K | +0.0000% | 去交易 | |
| TSM_USDT | 445.04 | +0.01% | -0.72% | $865.6K | $1.89M | +0.0000% | 去交易 | |
| MRNA_USDT | 180.33 | -0.17% | -1.41% | $863.1K | $988.3K | +0.0000% | 去交易 | |
| INTW_USDT | 32.46 | -0.15% | -2.58% | $850.3K | $463.6K | +0.0000% | 去交易 | |
| ASML_USDT | 1,737.97 | -0.03% | -0.80% | $643.8K | $1.06M | +0.0000% | 去交易 | |
| IBM_USDT | 232.78 | +0.04% | +0.15% | $642.5K | $665.3K | +0.0000% | 去交易 | |
| ANTHROPIC_USDT | 2,156.10 | -0.02% | -0.70% | $635.8K | $2.45M | +0.0000% | 去交易 | |
| NOK_USDT | 10.63 | +0.14% | -0.77% | $573.0K | $925.3K | +0.0498% | 去交易 | |
| LLY_USDT | 1,153.98 | +0.05% | -1.79% | $542.7K | $1.29M | +0.0000% | 去交易 | |
| TENCENT_USDT | 55.81 | +0.08% | -1.13% | $495.0K | $1.36M | +0.0000% | 去交易 | |
| NOW_USDT | 140.13 | -0.05% | +1.79% | $462.4K | $390.1K | +0.0000% | 去交易 | |
| ALAB_USDT | 355.80 | -0.10% | -1.33% | $379.2K | $477.7K | +0.0000% | 去交易 | |
| BSP_USDT | 34.63 | -0.01% | -5.18% | $376.1K | $195.3K | +0.0000% | 去交易 | |
| XIAOMI_USDT | 3.37 | +0.66% | -2.38% | $362.1K | $1.18M | +0.0642% | 去交易 | |
| LRCX_USDT | 306.70 | +0.14% | -0.23% | $339.7K | $167.0K | +0.0000% | 去交易 | |
| TER_USDT | 387.90 | +0.20% | -1.70% | $333.7K | $312.6K | +0.0000% | 去交易 | |
| UBER_USDT | 69.57 | +0.09% | -0.80% | $325.7K | $474.0K | +0.0000% | 去交易 | |
| TSEM_USDT | 230.56 | -0.08% | -1.82% | $320.3K | $150.4K | +0.0000% | 去交易 | |
| USAR_USDT | 15.93 | +0.08% | -6.13% | $314.8K | $513.7K | +0.0000% | 去交易 | |
| FLNC_USDT | 7.58 | -0.09% | +1.65% | $308.7K | $311.5K | +0.0000% | 去交易 | |
| APP_USDT | 314.00 | +0.10% | -4.62% | $286.8K | $754.5K | +0.0000% | 去交易 | |
| NVO_USDT | 38.27 | +0.09% | -3.19% | $281.7K | $847.9K | +0.0000% | 去交易 | |
| MOONSHOT_USDT | 71.10 | -0.10% | +3.95% | $271.6K | $115.1K | +0.0000% | 去交易 | |
| HIMS_USDT | 28.46 | -0.07% | -6.52% | $270.6K | $471.9K | +0.0000% | 去交易 | |
| KSTR_USDT | 24.08 | +0.11% | -1.39% | $262.9K | $368.9K | +0.0000% | 去交易 | |
| UVXY_USDT | 17.20 | +0.30% | +3.12% | $256.2K | $653.1K | +0.0000% | 去交易 | |
| GDX_USDT | 93.57 | -0.06% | -3.61% | $226.9K | $213.8K | +0.0000% | 去交易 | |
| BOT_USDT | 28.48 | +0.03% | +0.11% | $226.4K | $241.1K | +0.0000% | 去交易 | |
| HYUNDAI_USDT | 260.70 | -0.07% | -0.50% | $214.5K | $631.6K | +0.0000% | 去交易 | |
| ONDS_USDT | 7.41 | -0.05% | -4.26% | $196.2K | $327.1K | +0.0000% | 去交易 | |
| ADBE_USDT | 240.49 | +0.02% | +0.21% | $190.7K | $370.7K | +0.0000% | 去交易 | |
| POLYMARKET_USDT | 26.00 | -0.02% | +3.76% | $188.9K | $281.8K | +0.0000% | 去交易 | |
| SNOW_USDT | 335.82 | -0.01% | -0.25% | $181.1K | $153.4K | +0.0000% | 去交易 | |
| SOXX_USDT | 563.10 | -0.12% | -1.33% | $175.2K | $1.05M | +0.0000% | 去交易 | |
| JPM_USDT | 337.95 | -0.00% | -1.06% | $156.6K | $772.9K | +0.0000% | 去交易 | |
| ZHONGJI_USDT | 147.00 | +0.10% | -4.36% | $152.7K | $289.8K | +0.0000% | 去交易 | |
| ZM_USDT | 91.90 | -0.09% | +0.94% | $152.7K | $234.2K | +0.0000% | 去交易 | |
| TXN_USDT | 272.10 | -0.18% | +0.63% | $145.6K | $94.7K | +0.0000% | 去交易 | |
| EWJ_USDT | 96.48 | -0.15% | -1.73% | $142.5K | $366.7K | -0.0577% | 去交易 | |
| STRC_USDT | 98.83 | -0.01% | -0.11% | $141.1K | $1.12M | +0.0272% | 去交易 | |
| FLEX_USDT | 111.90 | -0.15% | -2.23% | $134.8K | $176.8K | +0.0000% | 去交易 | |
| IWM_USDT | 281.72 | -0.01% | -1.91% | $134.7K | $336.7K | +0.0000% | 去交易 | |
| OURA_USDT | 51.55 | +0.00% | +3.51% | $117.7K | $135.9K | +0.0000% | 去交易 | |
| XIAOMIHKD_USDT | HK$ 26.23 | +0.23% | -2.27% | $114.7K | $480.0K | +0.0000% | 去交易 | |
| WMT_USDT | 110.74 | +0.01% | +0.24% | $114.3K | $894.5K | +0.0000% | 去交易 | |
| MCD_USDT | 242.39 | +1.14% | -4.83% | $102.3K | $811.9K | +0.0365% | 去交易 | |
| CRDO_USDT | 192.11 | +0.11% | +1.33% | $99.2K | $893.6K | +0.0000% | 去交易 | |
| CYPH_USDT | 3.58 | -0.46% | -12.23% | $96.2K | $85.4K | +0.0000% | 去交易 | |
| GIGADEV_USDT | 62.35 | +0.50% | -5.59% | $96.0K | $150.5K | +0.0000% | 去交易 | |
| AGPU_USDT | 12.15 | +0.62% | -2.85% | $84.9K | $30.0K | +0.0000% | 去交易 | |
| KIOXIA_USDT | 352.65 | +0.52% | -10.56% | $76.2K | $85.2K | +0.0000% | 去交易 | |
| TENCENTHKD_USDT | HK$ 436.56 | +0.06% | -1.57% | $60.0K | $266.9K | +0.0000% | 去交易 | |
| SHAZ_USDT | 57.75 | -0.01% | -7.66% | $50.0K | $188.9K | +0.0000% | 去交易 | |
| GPRO_USDT | 1.29 | -0.26% | -0.72% | $47.2K | $52.4K | +0.0000% | 去交易 | |
| BIWIN_USDT | 32.19 | +1.41% | -2.84% | $44.9K | $23.9K | +0.0000% | 去交易 | |
| BYD_USDT | 10.20 | -0.02% | -1.54% | $42.2K | $105.4K | +0.0000% | 去交易 | |
| TMF_USDT | 28.37 | +0.16% | -5.37% | $41.5K | $79.4K | +0.0000% | 去交易 | |
| CSOPSKHYNIX2L_USDT | 5.46 | +0.03% | -1.46% | $41.1K | $79.1K | +0.0000% | 去交易 | |
| ZHIPUHKD_USDT | HK$ 638.40 | +0.81% | -10.97% | $38.6K | $273.1K | +0.0000% | 去交易 | |
| PURR_USDT | 13.87 | +0.20% | -1.54% | $37.2K | $79.2K | +0.0000% | 去交易 | |
| VOO_USDT | 708.30 | +0.09% | -0.51% | $36.8K | $257.2K | +0.0000% | 去交易 | |
| BX_USDT | 119.64 | +0.02% | -3.92% | $36.7K | $351.2K | +0.0000% | 去交易 | |
| DFDVX_USDT | 5.97 | +2.72% | -6.61% | $36.7K | $181.0K | +0.0200% | 去交易 | |
| PDD_USDT | 79.14 | -0.15% | -1.00% | $35.3K | $618.1K | +0.0000% | 去交易 | |
| VRT_USDT | 249.90 | +0.23% | -1.58% | $35.2K | $163.5K | +0.0000% | 去交易 | |
| SOFI_USDT | 16.65 | +0.04% | -3.53% | $34.1K | $201.9K | +0.0000% | 去交易 | |
| BSX_USDT | 44.92 | +0.49% | -0.31% | $33.5K | $29.0K | +0.0000% | 去交易 | |
| PANW_USDT | 393.61 | +0.14% | +4.92% | $33.0K | $148.4K | +0.0000% | 去交易 | |
| SHOP_USDT | 141.88 | +0.14% | -4.04% | $31.9K | $287.0K | +0.0000% | 去交易 | |
| ANET_USDT | 202.91 | -0.08% | -1.71% | $31.8K | $232.2K | +0.0000% | 去交易 | |
| GGLL_USDT | 97.50 | -0.33% | -6.88% | $31.8K | $116.2K | +0.0000% | 去交易 | |
| VST_USDT | 138.51 | -0.12% | -1.93% | $30.3K | $277.8K | +0.0000% | 去交易 | |
| SAMSUNGEM_USDT | 1,068.70 | -0.00% | -2.72% | $30.0K | $352.4K | +0.0000% | 去交易 | |
| SKDD_USDT | 6.89 | +0.22% | +2.87% | $29.3K | $118.5K | +0.0000% | 去交易 | |
| SUNGROW_USDT | 12.80 | +1.04% | -1.30% | $27.4K | $66.7K | +0.0000% | 去交易 | |
| KLAC_USDT | 187.01 | -0.09% | +0.28% | $25.3K | $428.9K | +0.0000% | 去交易 | |
| CSCO_USDT | 106.66 | +0.22% | +0.02% | $24.9K | $356.9K | +0.0000% | 去交易 | |
| PEP_USDT | 131.93 | +0.74% | -0.11% | $24.7K | $153.1K | +0.0000% | 去交易 | |
| CLS_USDT | 367.40 | +1.00% | +1.72% | $24.2K | $443.8K | +0.0000% | 去交易 | |
| MONTAGE_USDT | 32.58 | +0.72% | -2.72% | $23.8K | $43.9K | +0.0000% | 去交易 | |
| FII_USDT | 9.14 | +0.44% | -2.59% | $23.6K | $12.3K | +0.0000% | 去交易 | |
| SMIC_USDT | 8.24 | +2.01% | -1.10% | $22.8K | $186.9K | +0.0000% | 去交易 | |
| BA_USDT | 200.43 | +0.04% | +0.24% | $22.6K | $172.3K | +0.0000% | 去交易 | |
| TEM_USDT | 76.20 | -0.08% | -1.73% | $22.0K | $119.5K | +0.0000% | 去交易 | |
| PG_USDT | 146.77 | -0.22% | -0.15% | $21.5K | $641.8K | -0.0200% | 去交易 | |
| KIMI_USDT | 7.38 | -0.67% | -4.17% | $21.4K | $588.1K | +0.0000% | 去交易 | |
| KUAISHOU_USDT | 3.91 | +0.14% | -0.48% | $21.1K | $428.0K | +0.0000% | 去交易 | |
| NAVER_USDT | 142.06 | +0.06% | -2.42% | $20.7K | $77.7K | +0.0000% | 去交易 | |
| GEV_USDT | 952.80 | +0.09% | -0.17% | $19.8K | $297.9K | +0.0000% | 去交易 | |
| ABNB_USDT | 149.81 | -0.12% | -7.66% | $19.6K | $92.3K | +0.0000% | 去交易 | |
| TTWO_USDT | 206.70 | +0.04% | -0.14% | $19.5K | $748.7K | +0.0000% | 去交易 | |
| SKUU_USDT | 29.66 | -0.03% | -3.02% | $18.9K | $219.7K | +0.0000% | 去交易 | |
| TLT_USDT | 80.87 | +0.47% | -1.53% | $18.9K | $355.3K | +0.0000% | 去交易 | |
| CRM_USDT | 236.81 | +0.00% | +1.05% | $18.9K | $186.5K | +0.0000% | 去交易 | |
| MEITUAN_USDT | 9.25 | +0.18% | -1.29% | $18.9K | $283.7K | +0.0000% | 去交易 | |
| HPE_USDT | 62.28 | +0.16% | +2.06% | $18.8K | $160.6K | +0.0000% | 去交易 | |
| JUSUNG_USDT | 152.75 | +0.01% | +0.66% | $18.5K | $79.9K | +0.0000% | 去交易 | |
| PFE_USDT | 28.12 | -0.15% | +0.81% | $18.2K | $27.3K | +0.0000% | 去交易 | |
| LETTALL_USDT | 15.81 | +0.02% | -5.49% | $18.0K | $11.8K | +0.0000% | 去交易 | |
| LENOVO_USDT | 4.54 | -0.33% | -4.31% | $17.5K | $103.1K | +0.0000% | 去交易 | |
| GME_USDT | 24.16 | +0.04% | +0.22% | $16.8K | $490.8K | +0.0000% | 去交易 | |
| CATL_USDT | 65.07 | +3.98% | -0.23% | $16.7K | $89.7K | +0.0200% | 去交易 | |
| MRK_USDT | 147.48 | -0.33% | -2.52% | $15.9K | $123.9K | +0.0000% | 去交易 | |
| FUTUON_USDT | 111.91 | +1.37% | -2.36% | $15.7K | $1.46M | +0.0903% | 去交易 | |
| XBI_USDT | 155.45 | -0.14% | -4.11% | $14.9K | $111.0K | +0.0000% | 去交易 | |
| LAOPU_USDT | 44.61 | +1.36% | -2.90% | $14.4K | $101.5K | +0.0000% | 去交易 | |
| POPMART_USDT | 19.48 | +0.29% | -0.61% | $14.4K | $292.5K | +0.0000% | 去交易 | |
| ISRG_USDT | 398.80 | +0.08% | -0.97% | $14.2K | $128.9K | +0.0000% | 去交易 | |
| ZS_USDT | 214.43 | +0.09% | +1.86% | $14.0K | $68.5K | +0.0000% | 去交易 | |
| LMT_USDT | 529.58 | +0.38% | +0.22% | $13.8K | $87.0K | +0.0000% | 去交易 | |
| PENG_USDT | 53.60 | +0.00% | -5.07% | $13.8K | $30.3K | +0.0000% | 去交易 | |
| AMKR_USDT | 53.38 | +0.09% | -1.84% | $13.5K | $216.2K | +0.0000% | 去交易 | |
| TSLL_USDT | 10.34 | -0.12% | +0.23% | $13.5K | $212.4K | +0.0000% | 去交易 | |
| RDW_USDT | 11.27 | +0.18% | -4.65% | $13.3K | $118.5K | +0.0000% | 去交易 | |
| YOFC_USDT | 23.91 | -0.35% | -4.52% | $12.9K | $63.9K | +0.0000% | 去交易 | |
| COST_USDT | 906.74 | +0.04% | +0.53% | $12.7K | $516.9K | +0.0000% | 去交易 | |
| KO_USDT | 88.13 | -0.04% | -0.70% | $12.5K | $600.6K | +0.0000% | 去交易 | |
| CIEN_USDT | 354.80 | +0.03% | -3.48% | $12.5K | $274.5K | +0.0000% | 去交易 | |
| RAM_USDT | 14.31 | +0.14% | -5.28% | $12.4K | $28.5K | +0.0000% | 去交易 | |
| MPWR_USDT | 1,353.90 | -0.00% | -1.15% | $12.3K | $57.0K | +0.0000% | 去交易 | |
| BKNG_USDT | 157.22 | +0.48% | -4.69% | $12.0K | $129.6K | +0.0200% | 去交易 | |
| TAIJI_USDT | 2.98 | +1.40% | +1.67% | $11.9K | $21.4K | +0.0000% | 去交易 | |
| KBLAM_USDT | 6.43 | -0.31% | +2.93% | $11.7K | $42.2K | +0.0000% | 去交易 | |
| DJT_USDT | 9.07 | -0.02% | -3.78% | $11.4K | $26.8K | +0.0000% | 去交易 | |
| BITO_USDT | 11.32 | -0.06% | -2.93% | $11.2K | $29.4K | +0.0000% | 去交易 | |
| BRKB_USDT | 508.80 | +0.05% | +0.69% | $11.2K | $541.0K | +0.0000% | 去交易 | |
| CCJ_USDT | 92.56 | +0.93% | -3.04% | $10.9K | $86.3K | +0.0000% | 去交易 | |
| PAYP_USDT | 16.43 | -0.04% | -4.31% | $10.7K | $105.9K | +0.0000% | 去交易 | |
| GS_USDT | 936.90 | -0.18% | -1.44% | $10.5K | $298.4K | +0.0000% | 去交易 | |
| LGELECTRONICS_USDT | 153.18 | +0.26% | -0.30% | $10.4K | $104.1K | +0.0000% | 去交易 | |
| CGNX_USDT | 58.52 | +0.27% | -1.48% | $10.2K | $34.7K | +0.0000% | 去交易 | |
| AMEC_USDT | 51.19 | +0.31% | -3.10% | $10.1K | $31.8K | +0.0000% | 去交易 | |
| DDOG_USDT | 251.10 | +0.05% | +1.48% | $10.1K | $123.7K | +0.0000% | 去交易 | |
| SHTECH_USDT | 35.23 | +0.79% | -4.03% | $10.1K | $66.7K | +0.0064% | 去交易 | |
| AAL_USDT | 13.35 | -0.12% | -2.24% | $9.9K | $38.0K | +0.0000% | 去交易 | |
| QNTX_USDT | 50.34 | -0.53% | -5.55% | $9.9K | $94.4K | +0.0000% | 去交易 | |
| XLE_USDT | 62.37 | -0.02% | +1.07% | $9.9K | $76.8K | +0.0000% | 去交易 | |
| HANMI_USDT | 176.08 | -0.01% | -0.82% | $9.8K | $64.1K | +0.0000% | 去交易 | |
| KODEX200_USDT | 81.33 | -0.12% | -1.87% | $9.8K | $23.6K | +0.0000% | 去交易 | |
| IBIT_USDT | 47.80 | -0.05% | -2.47% | $9.6K | $93.5K | +0.0000% | 去交易 | |
| CMOC_USDT | 2.56 | +0.93% | -3.72% | $9.2K | $29.7K | +0.0200% | 去交易 | |
| COP_USDT | 128.23 | -0.07% | +2.02% | $9.1K | $47.6K | +0.0000% | 去交易 | |
| TEAM_USDT | 195.01 | +0.39% | +3.28% | $9.1K | $37.8K | +0.0000% | 去交易 | |
| TBT_USDT | 39.70 | -0.13% | +3.17% | $8.9K | $90.9K | +0.0000% | 去交易 | |
| SHEIN_USDT | 4.75 | -0.16% | -2.16% | $8.8K | $40.3K | +0.0000% | 去交易 | |
| HUT_USDT | 101.13 | -0.95% | -6.73% | $8.7K | $26.9K | +0.0000% | 去交易 | |
| BUD_USDT | 75.63 | -0.27% | -3.24% | $8.5K | $23.5K | +0.0000% | 去交易 | |
| NEURALINK_USDT | 412.00 | -0.54% | -14.19% | $8.2K | $23.6K | +0.0000% | 去交易 | |
| MDB_USDT | 428.40 | +0.24% | +0.00% | $8.1K | $84.7K | +0.0000% | 去交易 | |
| FN_USDT | 404.70 | +0.51% | -0.49% | $8.0K | $98.5K | +0.0000% | 去交易 | |
| MELI_USDT | 1,792.30 | -0.28% | -1.99% | $7.9K | $154.5K | +0.0000% | 去交易 | |
| MINIMAXHKD_USDT | HK$ 285.12 | +1.43% | +3.68% | $7.8K | $233.3K | +0.0000% | 去交易 | |
| OKTA_USDT | 204.40 | -0.47% | +3.90% | $7.8K | $54.6K | +0.0000% | 去交易 | |
| STM_USDT | 51.90 | -0.68% | -1.98% | $7.5K | $409.3K | +0.0000% | 去交易 | |
| SMH_USDT | 599.20 | -0.01% | -0.88% | $7.4K | $183.7K | +0.0000% | 去交易 | |
| XOM_USDT | 161.41 | +0.10% | +1.05% | $7.4K | $105.3K | +0.0000% | 去交易 | |
| TWLO_USDT | 289.18 | -0.00% | +2.33% | $7.3K | $83.9K | +0.0000% | 去交易 | |
| TFME_USDT | 9.34 | +2.06% | -0.39% | $7.3K | $19.4K | +0.0000% | 去交易 | |
| UNH_USDT | 371.54 | -0.01% | -1.12% | $7.1K | $89.4K | +0.0000% | 去交易 | |
| EWZ_USDT | 37.25 | -0.32% | -2.56% | $7.0K | $69.5K | +0.0000% | 去交易 | |
| V_USDT | 361.40 | -0.05% | -0.30% | $6.7K | $195.0K | +0.0000% | 去交易 | |
| OUST_USDT | 39.04 | -0.30% | -2.91% | $6.7K | $95.7K | +0.0000% | 去交易 | |
| DKNG_USDT | 21.22 | -0.03% | -2.97% | $6.6K | $77.0K | +0.0000% | 去交易 | |
| SPCH_USDT | 9.88 | +0.24% | -6.66% | $6.6K | $187.6K | +0.0000% | 去交易 | |
| MARA_USDT | 13.37 | +0.31% | -1.94% | $6.6K | $23.3K | +0.0000% | 去交易 | |
| RIVN_USDT | 15.02 | +0.00% | -0.92% | $6.5K | $328.5K | +0.0000% | 去交易 | |
| GE_USDT | 319.85 | -0.01% | -0.07% | $6.4K | $74.8K | +0.0000% | 去交易 | |
| TFC_USDT | 40.22 | +0.35% | -2.76% | $6.4K | $27.6K | +0.0000% | 去交易 | |
| INFQ_USDT | 13.85 | -0.04% | -4.75% | $6.3K | $38.0K | +0.0000% | 去交易 | |
| JMKE_USDT | 18.15 | +0.03% | -1.54% | $6.2K | $7.1K | +0.0000% | 去交易 | |
| MO_USDT | 69.12 | +0.17% | +0.51% | $6.0K | $8.8K | +0.0000% | 去交易 | |
| MCHP_USDT | 75.26 | -0.01% | +3.79% | $5.8K | $61.4K | +0.0000% | 去交易 | |
| LONGSYS_USDT | 49.75 | +0.27% | -4.20% | $5.6K | $34.7K | +0.0000% | 去交易 | |
| RTX_USDT | 195.82 | +1.00% | +0.81% | $5.5K | $193.3K | +0.0000% | 去交易 | |
| FSLR_USDT | 193.39 | +0.21% | -3.68% | $5.4K | $21.3K | +0.0000% | 去交易 | |
| EBAY_USDT | 109.07 | +0.20% | -0.49% | $5.4K | $149.4K | +0.0000% | 去交易 | |
| WEN_USDT | 6.75 | -0.02% | -0.59% | $5.1K | $277.7K | +0.0000% | 去交易 | |
| RDDT_USDT | 151.30 | -0.16% | -2.92% | $5.1K | $5.1K | +0.0000% | 去交易 | |
| IEIT_USDT | 10.35 | -1.31% | -2.43% | $5.0K | $24.6K | +0.0000% | 去交易 | |
| XLF_USDT | 55.03 | +0.52% | -0.11% | $5.0K | $45.1K | +0.0200% | 去交易 | |
| SO_USDT | 85.00 | +1.26% | -1.09% | $4.9K | $65.1K | +0.0000% | 去交易 | |
| AMGN_USDT | 406.80 | -0.11% | -0.73% | $4.8K | $35.8K | +0.0000% | 去交易 | |
| HUAGONGTECH_USDT | 16.03 | +3.64% | -1.86% | $4.8K | $11.3K | +0.0000% | 去交易 | |
| SPYM_USDT | 91.55 | +1.02% | -1.35% | $4.7K | $151.7K | +0.0000% | 去交易 | |
| GILD_USDT | 151.47 | +0.08% | -0.78% | $4.7K | $8.8K | +0.0000% | 去交易 | |
| ABBV_USDT | 266.18 | +0.00% | +0.12% | $4.7K | $14.2K | +0.0000% | 去交易 | |
| JNJ_USDT | 267.57 | -0.22% | -0.51% | $4.6K | $216.5K | +0.0000% | 去交易 | |
| SKSQUARE_USDT | 891.00 | +2.59% | +0.30% | $4.6K | $447.9K | +0.0000% | 去交易 | |
| LUNR_USDT | 15.32 | -0.01% | -5.84% | $4.4K | $30.3K | +0.0000% | 去交易 | |
| WFC_USDT | 82.16 | +0.01% | -1.78% | $4.4K | $19.8K | +0.0000% | 去交易 | |
| CCTC_USDT | 18.71 | +0.36% | -4.94% | $4.2K | $10.8K | +0.0200% | 去交易 | |
| ACN_USDT | 184.77 | +0.45% | +0.05% | $4.0K | $77.9K | +0.0000% | 去交易 | |
| DIS_USDT | 103.45 | -0.02% | -0.48% | $4.0K | $357.6K | +0.0000% | 去交易 | |
| SCHW_USDT | 99.58 | -0.03% | -10.11% | $3.9K | $7.8K | +0.0000% | 去交易 | |
| CLSK_USDT | 14.29 | -0.68% | -7.19% | $3.9K | $4.8K | +0.0000% | 去交易 | |
| KALSHI_USDT | 26.73 | +0.00% | -3.53% | $3.9K | $187.5K | +0.0000% | 去交易 | |
| MAR_USDT | 348.90 | -0.49% | +0.23% | $3.7K | $38.4K | +0.0000% | 去交易 | |
| ADI_USDT | 384.90 | -0.03% | -1.26% | $3.7K | $22.9K | +0.0000% | 去交易 | |
| CONL_USDT | 6.46 | -0.21% | -4.53% | $3.7K | $4.7K | +0.0000% | 去交易 | |
| APLD_USDT | 27.46 | +0.78% | -4.35% | $3.7K | $1.4K | +0.0000% | 去交易 | |
| SHLD_USDT | 62.74 | +0.25% | +0.32% | $3.7K | $18.2K | +0.0000% | 去交易 | |
| NVDL_USDT | 35.81 | +0.09% | -2.74% | $3.6K | $86.0K | +0.0000% | 去交易 | |
| AKESO_USDT | 12.00 | +0.18% | -5.14% | $3.6K | $25.1K | +0.0000% | 去交易 | |
| AAPU_USDT | 45.21 | -0.11% | -2.33% | $3.5K | $70.5K | +0.0000% | 去交易 | |
| PYPL_USDT | 52.61 | -0.00% | -1.03% | $3.5K | $39.3K | +0.0000% | 去交易 | |
| YJTECH_USDT | 255.50 | +0.71% | -3.92% | $3.5K | $203.7K | +0.0000% | 去交易 | |
| XLV_USDT | 168.77 | -0.07% | -0.42% | $3.5K | $14.4K | +0.0000% | 去交易 | |
| EOPTOLINK_USDT | 67.02 | +2.00% | -1.92% | $3.3K | $24.6K | +0.0000% | 去交易 | |
| NAURA_USDT | 97.18 | -1.25% | -2.75% | $3.3K | $13.4K | +0.0000% | 去交易 | |
| LIN_USDT | 471.70 | +0.23% | +2.28% | $3.2K | $33.5K | +0.0000% | 去交易 | |
| CEG_USDT | 267.00 | +0.97% | +0.00% | $3.2K | $86.9K | +0.0000% | 去交易 | |
| JD_USDT | 27.12 | +0.09% | -0.87% | $3.1K | $26.3K | +0.0000% | 去交易 | |
| METU_USDT | 32.07 | -0.01% | -0.50% | $3.1K | $74.5K | +0.0000% | 去交易 | |
| SBP_USDT | 0.7152 | +0.59% | -2.96% | $3.1K | $24.5K | +0.0000% | 去交易 | |
| BTGO_USDT | 8.20 | +0.70% | -0.22% | $3.1K | $10.7K | +0.0000% | 去交易 | |
| VZ_USDT | 46.57 | -0.01% | +0.11% | $3.0K | $38.7K | +0.0000% | 去交易 | |
| ASX_USDT | 43.59 | -0.06% | -2.20% | $3.0K | $67.8K | +0.0000% | 去交易 | |
| CAT_USDT | 813.20 | +0.19% | +0.04% | $3.0K | $174.4K | +0.0000% | 去交易 | |
| WANGSU_USDT | 2.26 | -0.79% | -2.00% | $2.9K | $4.7K | +0.0000% | 去交易 | |
| BHP_USDT | 84.90 | -0.26% | -3.81% | $2.8K | $13.7K | +0.0000% | 去交易 | |
| HD_USDT | 297.10 | -0.02% | -2.91% | $2.8K | $133.1K | +0.0000% | 去交易 | |
| INTU_USDT | 286.12 | -0.20% | -2.54% | $2.8K | $42.8K | +0.0000% | 去交易 | |
| EEM_USDT | 67.67 | +0.01% | -2.15% | $2.8K | $2.2K | +0.0000% | 去交易 | |
| TM_USDT | 189.79 | -0.22% | -1.56% | $2.8K | $9.3K | +0.0000% | 去交易 | |
| IEFA_USDT | 99.08 | +0.61% | -1.24% | $2.7K | $20.6K | +0.0000% | 去交易 | |
| URNM_USDT | 50.58 | -0.24% | -4.35% | $2.7K | $80.3K | +0.0000% | 去交易 | |
| SONY_USDT | 23.35 | -0.02% | -0.74% | $2.7K | $63.8K | +0.0000% | 去交易 | |
| NET_USDT | 353.50 | +0.13% | +0.03% | $2.6K | $39.4K | +0.0000% | 去交易 | |
| BLUEFOCUS_USDT | 1.99 | +0.12% | -1.39% | $2.6K | $16.3K | +0.0000% | 去交易 | |
| ADSK_USDT | 216.80 | +0.00% | -1.26% | $2.5K | $88.8K | +0.0000% | 去交易 | |
| SYTECH_USDT | 20.56 | +0.37% | -4.84% | $2.5K | $38.1K | +0.0200% | 去交易 | |
| CMCSA_USDT | 22.63 | +0.00% | +0.75% | $2.4K | $22.7K | +0.0000% | 去交易 | |
| KBHLD_USDT | 7.45 | +0.47% | +0.36% | $2.4K | $78.4K | +0.0000% | 去交易 | |
| CAMBRICON_USDT | 163.27 | -0.79% | -0.84% | $2.4K | $63.3K | +0.0000% | 去交易 | |
| SUNAC_USDT | 0.08036 | -0.96% | -4.70% | $2.4K | $68.7K | +0.0000% | 去交易 | |
| TMO_USDT | 666.70 | -0.04% | +1.37% | $2.3K | $13.0K | +0.0000% | 去交易 | |
| XUNCE_USDT | 13.47 | +0.16% | +5.98% | $2.3K | $53.4K | +0.0000% | 去交易 | |
| SINOCERA_USDT | 10.57 | -0.75% | +5.74% | $2.2K | $15.6K | +0.0000% | 去交易 | |
| GFS_USDT | 46.37 | +0.04% | -3.19% | $2.2K | $41.3K | +0.0000% | 去交易 | |
| AGG_USDT | 96.72 | +0.62% | -0.79% | $2.1K | $135.5K | +0.0000% | 去交易 | |
| TONGGUAN_USDT | 17.40 | +1.86% | +1.41% | $2.1K | $11.4K | +0.0000% | 去交易 | |
| BAC_USDT | 56.18 | -0.06% | -0.69% | $2.1K | $249.8K | +0.0000% | 去交易 | |
| NKE_USDT | 36.02 | -0.01% | -0.91% | $2.1K | $253.3K | +0.0000% | 去交易 | |
| CIG_USDT | 31.74 | +1.80% | -3.14% | $2.1K | $37.3K | +0.0000% | 去交易 | |
| CSOPSAMSUNG2L_USDT | 10.56 | -0.90% | -2.84% | $2.0K | $10.9K | +0.0000% | 去交易 | |
| COF_USDT | 196.43 | +0.04% | -2.74% | $2.0K | $20.1K | +0.0000% | 去交易 | |
| FOXA_USDT | 63.94 | +0.42% | -0.05% | $2.0K | $15.2K | +0.0000% | 去交易 | |
| TZA_USDT | 45.56 | -0.02% | +5.86% | $1.9K | $116.9K | +0.0000% | 去交易 | |
| BOE_USDT | 0.8893 | +1.29% | -1.53% | $1.9K | $36.3K | +0.0000% | 去交易 | |
| AMZU_USDT | 34.04 | +0.06% | -5.39% | $1.8K | $5.2K | +0.0000% | 去交易 | |
| JCI_USDT | 146.75 | +0.48% | -0.05% | $1.8K | $12.7K | +0.0000% | 去交易 | |
| NOC_USDT | 518.21 | +0.50% | +1.45% | $1.8K | $69.5K | +0.0000% | 去交易 | |
| CIFR_USDT | 18.51 | +0.98% | -2.83% | $1.8K | $54.3K | +0.0000% | 去交易 | |
| EWT_USDT | 113.18 | -0.00% | -1.57% | $1.8K | $43.2K | +0.0000% | 去交易 | |
| XIECHUANG_USDT | 39.98 | +0.65% | -0.79% | $1.8K | $2.7K | +0.0000% | 去交易 | |
| HHGRACE_USDT | 14.14 | +1.04% | -3.74% | $1.7K | $33.8K | +0.0000% | 去交易 | |
| CITIC_USDT | 1.67 | +0.09% | +0.29% | $1.7K | $8.6K | +0.0000% | 去交易 | |
| MSFU_USDT | 37.40 | -0.11% | +0.08% | $1.7K | $97.9K | +0.0000% | 去交易 | |
| VRTX_USDT | 516.60 | +0.19% | +0.00% | $1.6K | $5.2K | +0.0000% | 去交易 | |
| BLSH_USDT | 40.32 | +1.29% | +0.37% | $1.5K | $16 | +0.0100% | 去交易 | |
| HSBC_USDT | 100.54 | +0.19% | -1.14% | $1.4K | $34.5K | +0.0000% | 去交易 | |
| MUFG_USDT | 22.80 | +0.04% | -1.82% | $1.4K | $32.8K | +0.0000% | 去交易 | |
| GEELY_USDT | 2.01 | +0.05% | -0.25% | $1.4K | $34.3K | +0.0000% | 去交易 | |
| ANTA_USDT | 9.22 | +0.07% | +0.45% | $1.4K | $6.9K | +0.0000% | 去交易 | |
| IBB_USDT | 206.69 | +0.02% | -2.39% | $1.3K | $2.5K | +0.0000% | 去交易 | |
| HTGD_USDT | 10.43 | +2.65% | -4.14% | $1.3K | $38.3K | +0.0000% | 去交易 | |
| FCX_USDT | 71.98 | -0.33% | -3.29% | $1.3K | $17.2K | +0.0000% | 去交易 | |
| ACCELINK_USDT | 28.48 | +3.04% | -0.90% | $1.2K | $9.9K | +0.0000% | 去交易 | |
| NXT_USDT | 81.47 | -0.52% | -1.69% | $1.2K | $13.8K | +0.0000% | 去交易 | |
| CCL_USDT | 21.85 | -0.03% | -2.28% | $1.2K | $69.6K | +0.0000% | 去交易 | |
| SYK_USDT | 274.00 | +0.04% | -0.47% | $1.1K | $50.7K | +0.0000% | 去交易 | |
| CARR_USDT | 55.10 | -0.11% | -0.31% | $1.1K | $22.0K | +0.0000% | 去交易 | |
| NEE_USDT | 77.34 | +0.22% | -2.92% | $1.1K | $98.3K | +0.0000% | 去交易 | |
| DSBJ_USDT | 28.10 | +0.45% | -4.03% | $1.1K | $9.4K | +0.0000% | 去交易 | |
| LQD_USDT | 104.20 | +0.22% | -1.25% | $1.1K | $10.2K | +0.0000% | 去交易 | |
| VCX_USDT | 32.55 | +6.44% | +1.47% | $1.0K | $166.4K | +0.0000% | 去交易 | |
| CPNG_USDT | 14.32 | +0.06% | -2.28% | $1.0K | $46.1K | +0.0000% | 去交易 | |
| APH_USDT | 82.15 | -0.17% | -0.80% | $1.0K | $8.6K | +0.0000% | 去交易 | |
| SSPC_USDT | 9.06 | -0.45% | +6.36% | $961 | $48.8K | +0.0000% | 去交易 | |
| ZIJINMINING_USDT | 4.16 | +0.10% | -3.14% | $959 | $22.3K | +0.0000% | 去交易 | |
| TUNGSTEN_USDT | 8.67 | +0.88% | -3.58% | $944 | $44.0K | +0.0000% | 去交易 | |
| SPOT_USDT | 511.90 | +0.24% | +1.37% | $931 | $42.2K | +0.0000% | 去交易 | |
| YONGDING_USDT | 6.37 | -0.62% | -3.66% | $931 | $12.4K | +0.0000% | 去交易 | |
| FIX_USDT | 1,616.80 | -0.71% | -0.86% | $897 | $237.3K | +0.0000% | 去交易 | |
| UNIS_USDT | 5.02 | -0.41% | +0.88% | $895 | $9.6K | +0.0000% | 去交易 | |
| TJX_USDT | 131.63 | -0.00% | +0.55% | $894 | $99.6K | +0.0000% | 去交易 | |
| GTLB_USDT | 49.43 | +0.77% | +1.23% | $876 | $16.6K | +0.0000% | 去交易 | |
| TMUS_USDT | 165.82 | -0.00% | +1.97% | $873 | $81.8K | +0.0000% | 去交易 | |
| PERIC_USDT | 32.19 | +0.76% | -0.86% | $865 | $3.6K | +0.0000% | 去交易 | |
| APD_USDT | 286.89 | -0.00% | -0.45% | $857 | $8.9K | +0.0000% | 去交易 | |
| XLK_USDT | 194.79 | -0.10% | -0.86% | $854 | $24.6K | +0.0000% | 去交易 | |
| VALE_USDT | 13.79 | -0.70% | -2.91% | $848 | $2.1K | +0.0000% | 去交易 | |
| ROKU_USDT | 153.07 | -0.03% | -0.60% | $838 | $9.4K | +0.0000% | 去交易 | |
| ALB_USDT | 113.22 | -0.37% | -3.25% | $790 | $69.6K | +0.0000% | 去交易 | |
| BOTZ_USDT | 35.33 | -0.26% | -2.35% | $790 | $2.2K | +0.0000% | 去交易 | |
| BWXT_USDT | 141.70 | -0.02% | -3.08% | $726 | $26.6K | +0.0000% | 去交易 | |
| KWEB_USDT | 25.03 | +0.59% | -0.64% | $710 | $73.4K | +0.0000% | 去交易 | |
| ANDURIL_USDT | 126.29 | +0.00% | +0.06% | $698 | $100.4K | +0.0000% | 去交易 | |
| GLD_USDT | 394.00 | +0.17% | -1.35% | $604 | $57.2K | +0.0000% | 去交易 | |
| PATH_USDT | 13.05 | +0.08% | -2.60% | $602 | $6.2K | +0.0000% | 去交易 | |
| CVS_USDT | 85.94 | +0.03% | -1.29% | $590 | $64.7K | +0.0000% | 去交易 | |
| HPSP_USDT | 40.47 | -0.00% | -1.20% | $589 | $108.4K | +0.0000% | 去交易 | |
| SECZ_USDT | 14.24 | -0.79% | +0.28% | $554 | $161 | +0.0100% | 去交易 | |
| CJS_USDT | 6.50 | -0.07% | -4.26% | $533 | $15.0K | +0.0000% | 去交易 | |
| WUXIAPPTEC_USDT | 24.96 | +1.49% | -0.67% | $483 | $32.6K | +0.0000% | 去交易 | |
| LUXSHARE_USDT | 8.14 | +3.56% | -0.23% | $457 | $11.2K | +0.0000% | 去交易 | |
| TRAHK_USDT | 3.35 | -0.78% | -0.45% | $453 | $1.5K | +0.0000% | 去交易 | |
| DEEPTECH_USDT | 3.70 | +0.49% | -1.46% | $448 | $33.1K | +0.0000% | 去交易 | |
| OKLO_USDT | 38.70 | -0.84% | -1.50% | $432 | $858 | +0.0100% | 去交易 | |
| BIIB_USDT | 225.13 | -0.59% | +0.11% | $429 | $1.7K | +0.0000% | 去交易 | |
| GD_USDT | 347.07 | +0.33% | +0.29% | $425 | $49.6K | +0.0000% | 去交易 | |
| IVV_USDT | 769.20 | -0.15% | -0.61% | $415 | $122.8K | +0.0000% | 去交易 | |
| CMI_USDT | 523.90 | -0.02% | -0.49% | $390 | $21.6K | +0.0000% | 去交易 | |
| RIO_USDT | 95.30 | -0.21% | -2.36% | $362 | $1.6K | +0.0000% | 去交易 | |
| XLU_USDT | 39.85 | +0.04% | -2.02% | $320 | $19.6K | +0.0000% | 去交易 | |
| YANGTZE_USDT | 4.18 | -0.36% | -1.60% | $317 | $14.7K | +0.0000% | 去交易 | |
| ZTT_USDT | 5.29 | +1.21% | -1.47% | $294 | $16.8K | +0.0000% | 去交易 | |
| REGN_USDT | 798.30 | -0.18% | -1.64% | $289 | $10.0K | +0.0000% | 去交易 | |
| ROK_USDT | 431.20 | -0.01% | +0.87% | $284 | $25.8K | +0.0000% | 去交易 | |
| BEIGENE_USDT | 40.03 | +3.44% | -6.82% | $269 | $429 | +0.0000% | 去交易 | |
| MOUTAI_USDT | 188.81 | +2.95% | -0.42% | $269 | $12.3K | +0.0000% | 去交易 | |
| FENGHUA_USDT | 8.60 | +1.35% | -4.72% | $220 | $35.4K | +0.0000% | 去交易 | |
| SOFTBANK_USDT | 40.24 | -0.01% | -1.01% | $212 | $4.8K | +0.0000% | 去交易 | |
| DEMINGLI_USDT | 61.01 | +3.36% | -0.34% | $207 | $21.0K | +0.0000% | 去交易 | |
| MSTU_USDT | 44.42 | +0.11% | -1.20% | $125 | $195 | +0.0100% | 去交易 | |
| HYGON_USDT | 38.21 | +2.19% | +0.37% | $98 | $12.5K | +0.0000% | 去交易 | |
| PUYA_USDT | 64.07 | +4.49% | -1.69% | $91 | $17.2K | +0.0000% | 去交易 | |
| JEPQ_USDT | 61.54 | +0.70% | +0.00% | $36 | $73 | +0.0100% | 去交易 | |
| MIDEA_USDT | 12.57 | +1.98% | +0.63% | $34 | $8.7K | +0.0000% | 去交易 | |
| QLD_USDT | 98.64 | +2.49% | +0.01% | $19 | $5.3K | +0.0000% | 去交易 | |
| HENGRUI_USDT | 6.82 | +2.22% | +0.00% | $6 | $17.1K | +0.0000% | 去交易 | |
| SHENHUA_USDT | 7.00 | -1.03% | +0.00% | $6 | $7.8K | +0.0000% | 去交易 | |
| JUNZHENG_USDT | 22.01 | +4.54% | +0.00% | $2 | $25.3K | +0.0000% | 去交易 | |
| CORZ_USDT | — | — | +0.00% | — | — | +0.0100% | 去交易 | |
| GNRC_USDT | — | — | +0.00% | — | — | +0.0100% | 去交易 | |
| SDGR_USDT | — | — | +0.00% | — | — | +0.0100% | 去交易 |
数据说明
- 本页市场数据来自交易平台公开信息，仅供参考。
- 正股参考价取自各平台对这只股票的指数报价，美股休市期间可能不是实时价格。溢价为正表示代币比正股贵，为负表示比正股便宜。
- 资金费率为正时，多头向空头支付；为负时相反
- 地区开放情况依据服务条款，可能随时调整。