交易平臺
Gate 代幣化股票與股票永續合約
Gate 目前上線了 473 個與股票掛鉤的交易品種，按 24 小時成交額排列，可比較價格、相對正股的溢價與資金費率。
註冊 Gate
通過本站鏈接註冊可獲得交易手續費返佣
現貨代幣76
永續合約397
交易品種合計473
查閱日期2026-09-23
開戶與地區
開戶與地區
- 開戶要求
- 需實名認證 去開戶 →
- 服務條款
- 查看條款 ↗
- 地區條款
- 服務條款不向以下地區提供服務：中國大陸、中國香港、新加坡、馬來西亞、泰國、印度尼西亞
- 查閱日期
- 2026-09-23條款更新於 2024-11-22
地區狀態依據平臺條款，具體產品開放情況請以平臺公告與當地規定為準。
如何在Gate買股票代幣
- 註冊 Gate 賬戶並完成身份認證（KYC），股票代幣和股票合約一般要求完成認證。開戶前先確認所在地區能否使用：平臺條款把中國大陸、中國香港、新加坡、馬來西亞、泰國、印度尼西亞列為受限地區。
- 充值 USDT 等穩定幣到現貨或合約賬戶；股票代幣和股票合約大多用 USDT 計價。
- 想持有代幣：在現貨交易區搜索代幣符號，例如 CRCLX_USDT（CRCL）、METAON_USDT（META）、MSTRON_USDT（MSTR）。目前有 76 個股票代幣，發行方包括 xStocks、Ondo。
- 想用槓桿或做空：在合約交易區搜索 SNDK_USDT（SNDK）、SKHYNIX_USDT（SKHYNIX）、SOXL_USDT（SOXL）等股票永續合約，目前有 397 個，最高槓杆 100×。
- 下單前對比溢價和成交額：溢價越接近 0、成交額越大，成交價越接近正股。各平臺的實時溢價可以在對應股票的詳情頁比較。
- 最低下單金額約 $0.04 起。
Gate 有哪些股票代幣？
Gate 目前有 76 個股票代幣和 397 個股票永續合約，成交活躍的包括 CRCL、META、MSTR、COIN、AMD、PLTR。完整列表見上方表格，按 24 小時成交額排序。
在 Gate 買股票代幣需要身份認證嗎？
需要。Gate 交易股票代幣和股票合約一般要求先完成身份認證（KYC），認證時會核對所在地區。
哪些地區不能用 Gate 交易股票代幣？
按 Gate 的服務條款，中國大陸、中國香港、新加坡、馬來西亞、泰國、印度尼西亞的用戶可能無法開戶或交易。條款會調整，開戶前請以平臺最新條款為準。
Gate 的股票代幣週末能交易嗎？
多數股票代幣和股票合約支持週末和美股休市時交易，但休市期間沒有新的正股價格，價格只由買賣雙方決定，溢價可能變大。個別品種會在休市時段暫停或限制下單，以平臺公告為準。
現貨代幣
76 個市場| 去交易 | ||||||
|---|---|---|---|---|---|---|
| CRCLX_USDTxStocks | 91.79 | +0.03% | -3.53% | $749.8K | 去交易 | |
| METAON_USDTOndo | 738.56 | +0.32% | -0.95% | $558.1K | 去交易 | |
| MSTRON_USDTOndo | 159.32 | -0.28% | -6.33% | $387.6K | 去交易 | |
| CRCLON_USDTOndo | 91.57 | -0.21% | -3.43% | $378.4K | 去交易 | |
| MSTRX_USDTxStocks | 159.79 | +0.01% | -6.03% | $356.6K | 去交易 | |
| COINON_USDTOndo | 195.96 | -0.02% | -3.06% | $320.9K | 去交易 | |
| AMDON_USDTOndo | 611.10 | +0.12% | -1.46% | $296.4K | 去交易 | |
| PLTRON_USDTOndo | 190.35 | -0.02% | +3.15% | $292.9K | 去交易 | |
| HOODON_USDTOndo | 121.88 | -0.09% | -2.10% | $287.9K | 去交易 | |
| QQQON_USDTOndo | 741.30 | +0.29% | -1.20% | $284.0K | 去交易 | |
| AVGOON_USDTOndo | 355.64 | +0.94% | -3.26% | $274.8K | 去交易 | |
| TSLAON_USDTOndo | 378.39 | +0.06% | -0.11% | $269.1K | 去交易 | |
| SPYX_USDTxStocks | 771.16 | +0.68% | -0.97% | $265.7K | 去交易 | |
| SKHYON_USDTOndo | 188.17 | +0.21% | -1.97% | $265.5K | 去交易 | |
| MSFTON_USDTOndo | 501.82 | +0.70% | -0.29% | $263.8K | 去交易 | |
| SPYON_USDTOndo | 772.46 | +0.85% | -1.22% | $258.7K | 去交易 | |
| AMZNON_USDTOndo | 248.72 | +0.00% | -2.87% | $249.8K | 去交易 | |
| BABAON_USDTOndo | 113.31 | +0.99% | -1.27% | $239.6K | 去交易 | |
| NVDAX_USDTxStocks | 225.17 | -0.01% | -1.64% | $234.2K | 去交易 | |
| SLVON_USDTOndo | 57.94 | — | -3.57% | $228.3K | 去交易 | |
| SPCXON_USDTOndo | 148.87 | +0.03% | -3.38% | $223.5K | 去交易 | |
| UNHON_USDTOndo | 379.01 | +2.12% | -0.85% | $213.7K | 去交易 | |
| JPMON_USDTOndo | 341.84 | +1.26% | -1.09% | $202.5K | 去交易 | |
| AAPLON_USDTOndo | 337.18 | +0.32% | -1.26% | $191.7K | 去交易 | |
| LLYON_USDTOndo | 1,156.41 | +0.37% | -1.76% | $181.7K | 去交易 | |
| CSCOON_USDTOndo | 107.76 | +1.28% | -0.24% | $179.5K | 去交易 | |
| QQQX_USDTxStocks | 741.58 | +0.33% | -1.13% | $170.2K | 去交易 | |
| GOOGLON_USDTOndo | 340.71 | +0.15% | -3.49% | $167.3K | 去交易 | |
| TSLAX_USDTxStocks | 378.25 | +0.02% | -0.17% | $164.0K | 去交易 | |
| CVXON_USDTOndo | 210.61 | +2.49% | +1.23% | $160.5K | 去交易 | |
| IEFAON_USDTOndo | 100.72 | +2.27% | -0.94% | $159.9K | 去交易 | |
| LMTON_USDTOndo | 536.47 | +2.08% | -0.13% | $156.0K | 去交易 | |
| NFLXON_USDTOndo | 714.61 | -0.02% | -1.22% | $154.8K | 去交易 | |
| NVDAON_USDTOndo | 225.01 | +0.09% | -1.67% | $151.7K | 去交易 | |
| IAUON_USDTOndo | 80.42 | — | -1.48% | $144.5K | 去交易 | |
| PGON_USDTOndo | 150.94 | +2.60% | -0.99% | $137.8K | 去交易 | |
| MAON_USDTOndo | 562.93 | +0.76% | +0.50% | $136.5K | 去交易 | |
| PEPON_USDTOndo | 135.04 | +3.20% | -0.80% | $136.3K | 去交易 | |
| KOON_USDTOndo | 90.32 | +2.45% | -0.74% | $136.0K | 去交易 | |
| AGGON_USDTOndo | 99.10 | +3.09% | -0.98% | $135.6K | 去交易 | |
| MCDON_USDTOndo | 244.50 | +2.16% | -4.83% | $135.3K | 去交易 | |
| ACNON_USDTOndo | 189.50 | +3.15% | -0.63% | $120.8K | 去交易 | |
| SBUXON_USDTOndo | 95.76 | +1.68% | -1.29% | $114.1K | 去交易 | |
| TLTON_USDTOndo | 83.99 | +4.53% | -1.80% | $98.9K | 去交易 | |
| ABTON_USDTOndo | 105.72 | — | +0.27% | $95.3K | 去交易 | |
| AAPLX_USDTxStocks | 337.23 | +0.01% | -1.26% | $82.7K | 去交易 | |
| GOOGLX_USDTxStocks | 341.02 | +0.00% | -3.47% | $78.4K | 去交易 | |
| COINX_USDTxStocks | 195.81 | -0.10% | -3.21% | $64.3K | 去交易 | |
| AVGOX_USDTxStocks | 354.69 | +0.67% | -3.41% | $60.2K | 去交易 | |
| HOODX_USDTxStocks | 121.85 | -0.11% | -2.38% | $58.3K | 去交易 | |
| MCDX_USDTxStocks | 242.59 | -0.74% | -4.85% | $56.5K | 去交易 | |
| METAX_USDTxStocks | 738.71 | +0.06% | -0.90% | $46.6K | 去交易 | |
| CSCOX_USDTxStocks | 108.32 | +1.80% | +0.01% | $39.6K | 去交易 | |
| AMZNX_USDTxStocks | 248.84 | +0.05% | -2.82% | $33.7K | 去交易 | |
| CRWDX_USDTxStocks | 1,041.63 | +0.04% | +4.59% | $33.5K | 去交易 | |
| UNHX_USDTxStocks | 380.28 | +2.46% | +0.38% | $32.5K | 去交易 | |
| LLYX_USDTxStocks | 1,155.64 | +0.31% | -0.78% | $31.4K | 去交易 | |
| GLDX_USDTxStocks | 392.50 | -0.17% | -1.49% | $29.5K | 去交易 | |
| HONX_USDTxStocks | 207.67 | — | -0.37% | $27.1K | 去交易 | |
| PEPX_USDTxStocks | 134.58 | +2.85% | -0.49% | $26.4K | 去交易 | |
| ABTX_USDTxStocks | 105.25 | — | +0.63% | $24.4K | 去交易 | |
| PGX_USDTxStocks | 150.40 | +2.24% | -0.17% | $24.3K | 去交易 | |
| VTIX_USDTxStocks | 385.92 | — | +0.05% | $23.3K | 去交易 | |
| NFLXX_USDTxStocks | 708.71 | -0.85% | +0.80% | $21.8K | 去交易 | |
| DFDVX_USDTxStocks | 6.01 | +3.53% | -6.25% | $21.8K | 去交易 | |
| MAX_USDTxStocks | 556.77 | -0.35% | -0.29% | $21.2K | 去交易 | |
| ACNX_USDTxStocks | 188.52 | +2.62% | +0.04% | $20.2K | 去交易 | |
| HDX_USDTxStocks | 304.05 | +2.39% | -2.68% | $19.8K | 去交易 | |
| ABBVX_USDTxStocks | 271.22 | +1.89% | -0.71% | $19.4K | 去交易 | |
| KOX_USDTxStocks | 89.37 | +1.37% | -0.46% | $17.4K | 去交易 | |
| PMX_USDTxStocks | 197.63 | — | +0.45% | $12.0K | 去交易 | |
| AZNX_USDTxStocks | 82.17 | -0.19% | -3.79% | $11.5K | 去交易 | |
| SBETON_USDTOndo | 9.85 | — | -4.97% | $10.0K | 去交易 | |
| DHRX_USDTxStocks | 222.38 | +0.40% | +0.49% | $9.8K | 去交易 | |
| CMCSAX_USDTxStocks | 24.54 | — | +0.00% | $4.5K | 去交易 | |
| BTGOON_USDTOndo | 7.98 | -1.93% | -0.03% | $1.3K | 去交易 |
永續合約
397 個市場| 去交易 | ||||||||
|---|---|---|---|---|---|---|---|---|
| SNDK_USDT | 1,784.53 | -0.03% | -5.07% | $223.36M | $176.77M | +0.0000% | 去交易 | |
| SKHYNIX_USDT | 1,335.48 | -0.02% | -2.50% | $62.77M | $142.03M | +0.0000% | 去交易 | |
| SOXL_USDT | 143.34 | +0.01% | -4.10% | $54.90M | $32.60M | +0.0000% | 去交易 | |
| SPCX_USDT | 148.88 | +0.01% | -3.45% | $48.23M | $105.48M | +0.0000% | 去交易 | |
| MU_USDT | 1,060.65 | -0.01% | -3.05% | $33.36M | $65.63M | +0.0000% | 去交易 | |
| CRCL_USDT | 91.81 | -0.07% | -3.46% | $21.15M | $7.38M | +0.0000% | 去交易 | |
| QQQ_USDT | 739.16 | -0.04% | -1.14% | $21.05M | $3.48M | +0.0000% | 去交易 | |
| OPENAI_USDT | 1,612.28 | +0.01% | -2.43% | $19.01M | $46.12M | +0.0000% | 去交易 | |
| SAMSUNG_USDT | 203.04 | -0.14% | -3.04% | $18.88M | $6.86M | -0.0276% | 去交易 | |
| SOXS_USDT | 34.38 | +0.02% | +4.21% | $18.25M | $2.19M | +0.0000% | 去交易 | |
| MSTR_USDT | 159.83 | -0.08% | -6.03% | $16.53M | $2.72M | +0.0000% | 去交易 | |
| SKHY_USDT | 187.65 | -0.03% | -2.15% | $15.46M | $27.35M | +0.0000% | 去交易 | |
| CXMT_USDT | 8.44 | +0.03% | -2.37% | $13.18M | $5.05M | +0.0000% | 去交易 | |
| INTC_USDT | 121.39 | +0.04% | -1.99% | $12.34M | $6.72M | +0.0000% | 去交易 | |
| GOOGL_USDT | 340.57 | +0.09% | -3.48% | $11.64M | $5.60M | +0.0385% | 去交易 | |
| ZHIPU_USDT | 79.64 | +0.10% | -10.84% | $11.12M | $3.71M | +0.0331% | 去交易 | |
| AAOI_USDT | 100.00 | +0.06% | -6.49% | $10.65M | $6.74M | +0.0092% | 去交易 | |
| TSLA_USDT | 378.46 | -0.01% | -0.25% | $8.14M | $2.52M | +0.0000% | 去交易 | |
| BMNR_USDT | 27.32 | -0.05% | -6.34% | $7.78M | $2.96M | +0.0000% | 去交易 | |
| NVDA_USDT | 224.79 | -0.02% | -1.67% | $7.68M | $6.90M | +0.0000% | 去交易 | |
| SNXX_USDT | 17.73 | -0.37% | -9.95% | $7.09M | $4.25M | +0.0000% | 去交易 | |
| AAPL_USDT | 336.28 | -0.01% | -1.31% | $5.49M | $2.30M | +0.0000% | 去交易 | |
| CBRS_USDT | 202.90 | -0.15% | -3.84% | $5.39M | $1.35M | +0.0000% | 去交易 | |
| RKLB_USDT | 69.91 | +0.04% | -3.75% | $5.35M | $4.30M | +0.0000% | 去交易 | |
| AVGO_USDT | 352.56 | +0.02% | -3.45% | $5.03M | $6.77M | +0.0000% | 去交易 | |
| AMD_USDT | 610.56 | +0.03% | -1.75% | $4.97M | $3.99M | +0.0000% | 去交易 | |
| DRAM_USDT | 61.17 | -0.08% | -3.20% | $4.76M | $7.53M | +0.0000% | 去交易 | |
| EWY_USDT | 185.04 | +0.03% | -2.28% | $4.57M | $4.30M | +0.0000% | 去交易 | |
| MRVL_USDT | 256.56 | +0.01% | -1.96% | $4.41M | $4.23M | +0.0000% | 去交易 | |
| META_USDT | 736.81 | +0.07% | -0.91% | $4.41M | $433.6K | +0.0228% | 去交易 | |
| COIN_USDT | 196.20 | -0.03% | -2.98% | $4.13M | $1.27M | +0.0000% | 去交易 | |
| HOOD_USDT | 122.07 | -0.02% | -2.12% | $4.10M | $499.4K | +0.0000% | 去交易 | |
| AMZN_USDT | 248.92 | +0.01% | -2.80% | $4.09M | $1.73M | +0.0000% | 去交易 | |
| CRWV_USDT | 86.04 | -0.15% | -1.88% | $3.94M | $4.45M | +0.0000% | 去交易 | |
| LITE_USDT | 929.49 | +0.04% | -1.79% | $3.82M | $7.97M | +0.0000% | 去交易 | |
| AXTI_USDT | 71.27 | -0.10% | -8.44% | $3.76M | $2.62M | +0.0000% | 去交易 | |
| SPY_USDT | 765.93 | -0.01% | -1.08% | $3.69M | $1.37M | +0.0000% | 去交易 | |
| NBIS_USDT | 224.72 | -0.06% | -4.98% | $3.56M | $2.69M | +0.0000% | 去交易 | |
| KORU_USDT | 20.96 | -0.01% | -6.82% | $3.43M | $3.55M | +0.0000% | 去交易 | |
| DELL_USDT | 544.23 | -0.06% | -1.82% | $3.14M | $3.76M | +0.0000% | 去交易 | |
| MINIMAX_USDT | 35.66 | +0.01% | +1.71% | $2.93M | $1.20M | +0.0000% | 去交易 | |
| BE_USDT | 272.20 | -0.21% | -1.66% | $2.91M | $1.63M | -0.0264% | 去交易 | |
| SQQQ_USDT | 34.54 | +0.11% | +3.63% | $2.85M | $1.05M | +0.0000% | 去交易 | |
| MSFT_USDT | 498.18 | -0.09% | -0.41% | $2.74M | $3.11M | +0.0000% | 去交易 | |
| GLW_USDT | 152.57 | -0.12% | -4.69% | $2.52M | $2.48M | +0.0000% | 去交易 | |
| TQQQX_USDT | 77.91 | -0.09% | -3.46% | $2.44M | $1.52M | +0.0000% | 去交易 | |
| MUU_USDT | 36.40 | -0.11% | -6.04% | $2.37M | $875.3K | +0.0000% | 去交易 | |
| ORCL_USDT | 143.33 | -0.06% | -4.26% | $2.25M | $2.22M | +0.0000% | 去交易 | |
| BABA_USDT | 112.25 | +0.04% | -1.55% | $2.21M | $2.00M | +0.0000% | 去交易 | |
| ARM_USDT | 324.65 | +0.03% | -1.75% | $2.16M | $1.24M | +0.0000% | 去交易 | |
| WDC_USDT | 466.00 | -0.02% | +0.93% | $2.07M | $1.84M | +0.0000% | 去交易 | |
| UNITREE_USDT | 73.26 | -0.01% | +0.47% | $1.86M | $4.81M | +0.0000% | 去交易 | |
| AMAT_USDT | 470.80 | -0.06% | +0.11% | $1.79M | $1.58M | +0.0000% | 去交易 | |
| IONQ_USDT | 41.80 | -0.07% | -7.19% | $1.44M | $766.2K | +0.0000% | 去交易 | |
| QCOM_USDT | 197.17 | +0.03% | +0.01% | $1.33M | $4.54M | +0.0000% | 去交易 | |
| ASTS_USDT | 60.00 | -0.09% | -5.88% | $1.33M | $1.64M | +0.0000% | 去交易 | |
| PLTR_USDT | 190.46 | -0.03% | +3.07% | $1.20M | $410.6K | +0.0000% | 去交易 | |
| IREN_USDT | 46.10 | -0.16% | -4.79% | $1.16M | $783.3K | -0.0134% | 去交易 | |
| SMCI_USDT | 41.27 | -0.03% | -0.48% | $1.15M | $1.56M | +0.0000% | 去交易 | |
| NFLX_USDT | 71.50 | +0.03% | -1.34% | $1.11M | $1.46M | +0.0000% | 去交易 | |
| COHR_USDT | 295.83 | -0.01% | -4.54% | $1.10M | $851.2K | +0.0000% | 去交易 | |
| MVLL_USDT | 34.00 | -0.15% | -3.87% | $1.08M | $489.4K | +0.0000% | 去交易 | |
| MRNA_USDT | 179.98 | +0.01% | -1.76% | $863.1K | $981.5K | +0.0000% | 去交易 | |
| TSM_USDT | 444.10 | +0.03% | -0.80% | $852.2K | $1.88M | +0.0000% | 去交易 | |
| INTW_USDT | 32.17 | -0.37% | -4.26% | $825.2K | $462.9K | +0.0000% | 去交易 | |
| ASML_USDT | 1,732.38 | -0.02% | -1.13% | $660.5K | $1.06M | +0.0000% | 去交易 | |
| ANTHROPIC_USDT | 2,150.32 | -0.00% | -0.97% | $654.2K | $2.44M | +0.0000% | 去交易 | |
| IBM_USDT | 232.43 | +0.04% | -0.10% | $638.5K | $663.8K | +0.0000% | 去交易 | |
| LLY_USDT | 1,152.72 | +0.02% | -1.75% | $571.9K | $1.28M | +0.0000% | 去交易 | |
| NOK_USDT | 10.58 | +0.01% | -1.39% | $569.0K | $925.1K | +0.0363% | 去交易 | |
| TENCENT_USDT | 55.45 | +0.05% | -1.91% | $482.4K | $1.35M | +0.0000% | 去交易 | |
| NOW_USDT | 139.80 | -0.02% | +1.64% | $463.2K | $392.3K | +0.0000% | 去交易 | |
| ALAB_USDT | 354.20 | +0.13% | -1.67% | $383.4K | $476.3K | +0.0000% | 去交易 | |
| BSP_USDT | 34.62 | -0.08% | -5.28% | $376.1K | $195.3K | +0.0000% | 去交易 | |
| XIAOMI_USDT | 3.37 | +0.70% | -1.00% | $356.8K | $1.19M | +0.0573% | 去交易 | |
| LRCX_USDT | 305.40 | -0.04% | -1.04% | $335.8K | $166.5K | +0.0000% | 去交易 | |
| TSEM_USDT | 231.40 | +0.36% | -1.30% | $328.1K | $150.8K | +0.0000% | 去交易 | |
| UBER_USDT | 69.43 | -0.05% | -1.08% | $323.3K | $473.6K | +0.0000% | 去交易 | |
| TER_USDT | 384.90 | -0.27% | -2.85% | $320.7K | $312.5K | +0.0000% | 去交易 | |
| USAR_USDT | 15.87 | +0.09% | -6.70% | $317.7K | $511.9K | +0.0000% | 去交易 | |
| FLNC_USDT | 7.54 | -0.22% | +1.34% | $305.9K | $309.7K | +0.0000% | 去交易 | |
| APP_USDT | 312.80 | -0.08% | -5.15% | $289.2K | $750.6K | +0.0000% | 去交易 | |
| NVO_USDT | 38.31 | +0.15% | -2.99% | $278.4K | $848.4K | +0.0000% | 去交易 | |
| MOONSHOT_USDT | 70.11 | +0.26% | +1.98% | $276.8K | $103.4K | +0.0000% | 去交易 | |
| HIMS_USDT | 28.45 | -0.04% | -6.64% | $268.2K | $471.1K | +0.0000% | 去交易 | |
| KSTR_USDT | 24.03 | +0.07% | -1.35% | $266.6K | $354.5K | +0.0000% | 去交易 | |
| UVXY_USDT | 17.22 | +0.30% | +3.49% | $253.7K | $653.5K | +0.0000% | 去交易 | |
| BOT_USDT | 28.53 | +0.52% | +0.21% | $231.6K | $238.9K | +0.0000% | 去交易 | |
| GDX_USDT | 93.55 | -0.07% | -3.78% | $215.9K | $213.8K | +0.0000% | 去交易 | |
| HYUNDAI_USDT | 260.90 | +0.07% | -0.46% | $200.7K | $631.4K | +0.0000% | 去交易 | |
| ONDS_USDT | 7.38 | -0.05% | -4.70% | $196.6K | $326.5K | +0.0000% | 去交易 | |
| POLYMARKET_USDT | 25.69 | +0.00% | +5.77% | $189.0K | $278.3K | +0.0000% | 去交易 | |
| ADBE_USDT | 240.36 | +0.00% | +0.31% | $187.8K | $370.5K | +0.0000% | 去交易 | |
| SNOW_USDT | 336.35 | +0.24% | -0.30% | $180.4K | $153.5K | +0.0000% | 去交易 | |
| SOXX_USDT | 561.50 | -0.21% | -1.68% | $174.1K | $1.04M | +0.0000% | 去交易 | |
| ZHONGJI_USDT | 146.64 | +0.34% | -4.54% | $157.2K | $286.6K | +0.0000% | 去交易 | |
| JPM_USDT | 337.94 | +0.00% | -1.16% | $154.7K | $773.1K | +0.0000% | 去交易 | |
| TXN_USDT | 272.70 | -0.06% | +1.04% | $150.5K | $95.1K | +0.0000% | 去交易 | |
| ZM_USDT | 91.87 | -0.08% | +0.97% | $150.3K | $234.1K | +0.0000% | 去交易 | |
| EWJ_USDT | 96.21 | -0.16% | -1.94% | $142.4K | $365.9K | -0.0552% | 去交易 | |
| STRC_USDT | 98.90 | +0.07% | -0.04% | $141.5K | $1.12M | +0.0189% | 去交易 | |
| IWM_USDT | 281.71 | -0.02% | -2.01% | $135.2K | $336.6K | +0.0000% | 去交易 | |
| FLEX_USDT | 111.77 | -0.01% | -2.45% | $131.4K | $176.5K | +0.0000% | 去交易 | |
| OURA_USDT | 51.37 | -0.25% | +3.15% | $117.9K | $135.9K | +0.0000% | 去交易 | |
| WMT_USDT | 110.75 | -0.02% | +0.34% | $114.3K | $894.7K | +0.0000% | 去交易 | |
| XIAOMIHKD_USDT | HK$ 26.20 | +0.19% | -1.28% | $113.6K | $479.4K | +0.0000% | 去交易 | |
| MCD_USDT | 242.38 | +1.00% | -4.94% | $107.5K | $831.8K | +0.1957% | 去交易 | |
| CRDO_USDT | 190.85 | +0.03% | +0.21% | $100.9K | $887.6K | +0.0000% | 去交易 | |
| GIGADEV_USDT | 62.06 | -0.10% | -6.40% | $100.2K | $148.9K | +0.0000% | 去交易 | |
| CYPH_USDT | 3.58 | +0.37% | -12.00% | $93.1K | $84.9K | +0.0000% | 去交易 | |
| KIOXIA_USDT | 347.43 | +0.44% | -11.82% | $77.0K | $83.3K | +0.0000% | 去交易 | |
| AGPU_USDT | 12.11 | +0.24% | -5.31% | $60.9K | $29.3K | +0.0000% | 去交易 | |
| TENCENTHKD_USDT | HK$ 434.26 | +0.06% | -2.09% | $59.8K | $265.8K | +0.0000% | 去交易 | |
| SHAZ_USDT | 57.25 | -0.33% | -8.62% | $50.1K | $187.2K | +0.0000% | 去交易 | |
| GPRO_USDT | 1.30 | -0.02% | -0.02% | $46.9K | $52.5K | +0.0000% | 去交易 | |
| BIWIN_USDT | 32.10 | +1.38% | -2.99% | $44.9K | $23.6K | +0.0000% | 去交易 | |
| TMF_USDT | 28.38 | +0.27% | -5.37% | $41.8K | $79.3K | +0.0000% | 去交易 | |
| BYD_USDT | 10.13 | +0.16% | -1.97% | $41.2K | $105.4K | +0.0000% | 去交易 | |
| CSOPSKHYNIX2L_USDT | 5.42 | -0.07% | -2.32% | $41.0K | $77.9K | +0.0000% | 去交易 | |
| VOO_USDT | 707.40 | +0.01% | -0.63% | $39.3K | $257.2K | +0.0000% | 去交易 | |
| BX_USDT | 119.49 | -0.01% | -3.99% | $37.7K | $347.9K | +0.0000% | 去交易 | |
| PURR_USDT | 13.87 | +0.96% | -0.84% | $37.0K | $78.6K | +0.0000% | 去交易 | |
| ZHIPUHKD_USDT | HK$ 628.00 | +0.88% | -10.14% | $36.7K | $269.1K | +0.0000% | 去交易 | |
| DFDVX_USDT | 6.05 | +4.22% | -6.31% | $36.6K | $181.1K | +0.0200% | 去交易 | |
| VRT_USDT | 248.40 | +0.00% | -2.20% | $35.3K | $162.6K | +0.0000% | 去交易 | |
| PDD_USDT | 79.23 | -0.05% | -0.85% | $35.2K | $618.2K | +0.0000% | 去交易 | |
| SOFI_USDT | 16.64 | +0.01% | -3.61% | $33.6K | $201.7K | +0.0000% | 去交易 | |
| BSX_USDT | 44.87 | +0.41% | -2.46% | $33.5K | $29.0K | +0.0000% | 去交易 | |
| PANW_USDT | 392.62 | +0.06% | +4.66% | $32.9K | $148.0K | +0.0000% | 去交易 | |
| SHOP_USDT | 141.69 | +0.03% | -4.10% | $32.0K | $286.6K | +0.0000% | 去交易 | |
| GGLL_USDT | 97.56 | -0.02% | -6.82% | $31.4K | $116.0K | +0.0000% | 去交易 | |
| SAMSUNGEM_USDT | 1,068.40 | -0.02% | -2.70% | $28.8K | $352.3K | +0.0000% | 去交易 | |
| SKDD_USDT | 6.93 | +0.55% | +4.29% | $28.8K | $119.1K | +0.0000% | 去交易 | |
| SUNGROW_USDT | 12.80 | +1.17% | -1.07% | $27.5K | $66.8K | +0.0000% | 去交易 | |
| KLAC_USDT | 186.41 | -0.19% | -0.45% | $25.4K | $427.2K | +0.0000% | 去交易 | |
| CLS_USDT | 375.40 | +3.62% | +2.71% | $25.0K | $442.0K | +0.0000% | 去交易 | |
| CSCO_USDT | 106.66 | +0.18% | +0.02% | $24.9K | $357.0K | +0.0000% | 去交易 | |
| PEP_USDT | 131.62 | +0.58% | -0.51% | $24.8K | $152.6K | +0.0000% | 去交易 | |
| FII_USDT | 9.11 | +0.06% | -2.96% | $23.6K | $12.2K | +0.0000% | 去交易 | |
| MONTAGE_USDT | 32.58 | +0.88% | -2.43% | $23.0K | $43.9K | +0.0000% | 去交易 | |
| BA_USDT | 200.46 | +0.02% | +0.26% | $22.6K | $172.4K | +0.0000% | 去交易 | |
| SMIC_USDT | 8.10 | +0.59% | -3.64% | $22.3K | $185.7K | +0.0000% | 去交易 | |
| TEM_USDT | 76.20 | -0.02% | -1.73% | $22.0K | $119.4K | +0.0000% | 去交易 | |
| PG_USDT | 146.83 | -0.19% | -0.11% | $21.1K | $641.4K | -0.0200% | 去交易 | |
| KUAISHOU_USDT | 3.91 | +0.05% | -0.64% | $21.0K | $427.8K | +0.0000% | 去交易 | |
| ABNB_USDT | 150.33 | +0.24% | -7.03% | $20.7K | $95.7K | +0.0000% | 去交易 | |
| NAVER_USDT | 142.06 | +0.07% | -2.28% | $20.3K | $77.7K | +0.0000% | 去交易 | |
| CRM_USDT | 236.58 | +0.01% | +0.96% | $20.2K | $185.1K | +0.0000% | 去交易 | |
| KIMI_USDT | 7.38 | -0.67% | -4.17% | $20.1K | $588.1K | +0.0000% | 去交易 | |
| GEV_USDT | 950.20 | -0.01% | -0.44% | $19.9K | $297.4K | +0.0000% | 去交易 | |
| VST_USDT | 138.17 | -0.30% | -2.10% | $19.6K | $277.4K | +0.0000% | 去交易 | |
| TTWO_USDT | 206.80 | +0.06% | -0.14% | $19.5K | $749.0K | +0.0000% | 去交易 | |
| TLT_USDT | 80.81 | +0.40% | -1.92% | $19.3K | $353.9K | +0.0000% | 去交易 | |
| HPE_USDT | 61.94 | +0.01% | +1.29% | $18.9K | $160.0K | +0.0000% | 去交易 | |
| MEITUAN_USDT | 9.25 | +0.30% | -1.13% | $18.5K | $283.8K | +0.0000% | 去交易 | |
| SKUU_USDT | 29.47 | -0.08% | -4.58% | $18.3K | $218.3K | +0.0000% | 去交易 | |
| CATL_USDT | 64.04 | +2.45% | -0.73% | $18.2K | $93.5K | +0.0200% | 去交易 | |
| LETTALL_USDT | 15.82 | -0.01% | -5.24% | $18.0K | $11.8K | +0.0000% | 去交易 | |
| LENOVO_USDT | 4.53 | +0.07% | -4.10% | $17.8K | $102.6K | +0.0000% | 去交易 | |
| CORZ_USDT | 17.86 | -1.32% | -1.92% | $17.2K | $1.2K | +0.0000% | 去交易 | |
| ANET_USDT | 202.79 | -0.12% | -1.94% | $17.1K | $232.0K | +0.0000% | 去交易 | |
| GME_USDT | 24.16 | +0.06% | +0.22% | $16.8K | $490.6K | +0.0000% | 去交易 | |
| JUSUNG_USDT | 152.66 | -0.04% | +0.14% | $16.7K | $79.9K | +0.0000% | 去交易 | |
| FUTUON_USDT | 110.91 | +0.57% | -3.23% | $16.4K | $1.45M | +0.1090% | 去交易 | |
| MRK_USDT | 147.96 | +0.07% | -2.47% | $15.9K | $124.2K | +0.0000% | 去交易 | |
| POPMART_USDT | 19.39 | +0.14% | -1.05% | $15.2K | $290.7K | +0.0000% | 去交易 | |
| XBI_USDT | 155.34 | -0.10% | -4.24% | $14.9K | $110.9K | +0.0000% | 去交易 | |
| ZS_USDT | 213.67 | +0.04% | +0.97% | $14.4K | $68.3K | +0.0000% | 去交易 | |
| LAOPU_USDT | 44.61 | +1.41% | -2.90% | $14.4K | $101.3K | +0.0000% | 去交易 | |
| ISRG_USDT | 399.00 | +0.13% | -0.99% | $14.1K | $128.9K | +0.0000% | 去交易 | |
| PFE_USDT | 28.18 | -0.00% | +1.03% | $14.0K | $27.4K | +0.0000% | 去交易 | |
| PENG_USDT | 53.48 | +0.08% | -5.58% | $13.8K | $30.2K | +0.0000% | 去交易 | |
| LMT_USDT | 529.58 | +0.37% | -0.13% | $13.6K | $87.0K | +0.0000% | 去交易 | |
| TSLL_USDT | 10.29 | -0.23% | -0.37% | $13.2K | $211.0K | +0.0000% | 去交易 | |
| RDW_USDT | 11.22 | +0.05% | -5.07% | $13.1K | $118.0K | +0.0000% | 去交易 | |
| AMKR_USDT | 53.34 | +0.18% | -1.91% | $12.8K | $216.0K | +0.0000% | 去交易 | |
| COST_USDT | 907.40 | +0.05% | +0.55% | $12.7K | $517.1K | +0.0000% | 去交易 | |
| RAM_USDT | 14.31 | +0.98% | -5.28% | $12.4K | $28.3K | +0.0000% | 去交易 | |
| BKNG_USDT | 157.22 | +0.53% | -4.95% | $12.0K | $129.7K | +0.0200% | 去交易 | |
| YOFC_USDT | 24.90 | +0.10% | -0.82% | $11.9K | $66.3K | +0.0000% | 去交易 | |
| TAIJI_USDT | 2.94 | +0.17% | +0.27% | $11.9K | $21.4K | +0.0000% | 去交易 | |
| MPWR_USDT | 1,353.90 | -0.01% | -1.15% | $11.7K | $57.0K | +0.0000% | 去交易 | |
| CIEN_USDT | 353.40 | -0.12% | -4.20% | $11.6K | $273.5K | +0.0000% | 去交易 | |
| BITO_USDT | 11.31 | +0.14% | -2.94% | $11.1K | $29.6K | +0.0000% | 去交易 | |
| DJT_USDT | 9.07 | +0.12% | -3.78% | $11.0K | $26.7K | +0.0000% | 去交易 | |
| BRKB_USDT | 509.60 | +0.13% | +0.65% | $11.0K | $541.5K | +0.0000% | 去交易 | |
| KBLAM_USDT | 6.48 | -0.01% | +4.05% | $11.0K | $42.4K | +0.0000% | 去交易 | |
| CCJ_USDT | 92.12 | +0.61% | -3.50% | $10.9K | $85.9K | +0.0000% | 去交易 | |
| PAYP_USDT | 16.41 | -0.14% | -4.48% | $10.7K | $105.8K | +0.0000% | 去交易 | |
| GS_USDT | 936.90 | -0.20% | -1.53% | $10.6K | $298.4K | +0.0000% | 去交易 | |
| XLE_USDT | 62.26 | -0.18% | +0.97% | $10.4K | $78.7K | +0.0000% | 去交易 | |
| CGNX_USDT | 58.41 | -0.07% | -1.55% | $10.4K | $34.7K | +0.0000% | 去交易 | |
| AMEC_USDT | 51.13 | +0.39% | -3.22% | $10.1K | $31.8K | +0.0000% | 去交易 | |
| SHTECH_USDT | 35.04 | +0.55% | -4.21% | $10.1K | $66.4K | +0.0000% | 去交易 | |
| DDOG_USDT | 250.32 | -0.04% | +1.03% | $10.0K | $123.3K | +0.0000% | 去交易 | |
| AAL_USDT | 13.35 | -0.18% | -2.24% | $9.9K | $38.0K | +0.0000% | 去交易 | |
| KODEX200_USDT | 81.33 | -0.04% | -1.87% | $9.8K | $23.6K | +0.0000% | 去交易 | |
| HANMI_USDT | 176.08 | +0.03% | -0.95% | $9.6K | $64.1K | +0.0000% | 去交易 | |
| KO_USDT | 88.12 | -0.06% | -0.82% | $9.5K | $600.6K | +0.0000% | 去交易 | |
| COP_USDT | 128.21 | +0.05% | +2.00% | $9.2K | $47.6K | +0.0000% | 去交易 | |
| CMOC_USDT | 2.54 | +0.05% | -4.25% | $9.2K | $29.6K | +0.0200% | 去交易 | |
| TBT_USDT | 39.63 | -0.33% | +3.04% | $9.0K | $90.8K | +0.0000% | 去交易 | |
| QNTX_USDT | 50.69 | +0.34% | -4.74% | $9.0K | $94.3K | +0.0000% | 去交易 | |
| HUT_USDT | 101.13 | -0.69% | -6.73% | $8.7K | $26.8K | +0.0000% | 去交易 | |
| IBIT_USDT | 47.59 | -0.35% | -3.17% | $8.7K | $93.3K | +0.0000% | 去交易 | |
| TEAM_USDT | 195.01 | +0.55% | +3.37% | $8.6K | $37.7K | +0.0000% | 去交易 | |
| BUD_USDT | 76.46 | +0.31% | -1.43% | $8.6K | $23.3K | +0.0000% | 去交易 | |
| NEURALINK_USDT | 436.00 | -0.43% | -9.19% | $8.2K | $24.7K | +0.0000% | 去交易 | |
| FN_USDT | 403.80 | +0.33% | -0.71% | $8.1K | $98.4K | +0.0000% | 去交易 | |
| MDB_USDT | 428.00 | +0.17% | -0.51% | $8.0K | $84.5K | +0.0000% | 去交易 | |
| MELI_USDT | 1,792.30 | -0.28% | -2.08% | $7.9K | $154.5K | +0.0000% | 去交易 | |
| SHEIN_USDT | 4.75 | -0.64% | -2.16% | $7.9K | $40.5K | +0.0000% | 去交易 | |
| OKTA_USDT | 203.87 | -0.56% | +3.63% | $7.8K | $54.4K | +0.0000% | 去交易 | |
| MINIMAXHKD_USDT | HK$ 285.12 | +1.90% | +2.10% | $7.6K | $232.2K | +0.0000% | 去交易 | |
| STM_USDT | 51.90 | -0.68% | -1.98% | $7.5K | $409.3K | +0.0000% | 去交易 | |
| XOM_USDT | 161.36 | +0.06% | +1.15% | $7.4K | $105.2K | +0.0000% | 去交易 | |
| SMH_USDT | 597.90 | -0.05% | -1.14% | $7.4K | $183.6K | +0.0000% | 去交易 | |
| TFME_USDT | 9.34 | +2.23% | -0.39% | $7.3K | $19.4K | +0.0000% | 去交易 | |
| TWLO_USDT | 289.28 | -0.09% | +1.78% | $7.2K | $83.9K | +0.0000% | 去交易 | |
| UNH_USDT | 371.44 | -0.03% | -1.05% | $7.2K | $89.4K | +0.0000% | 去交易 | |
| YJTECH_USDT | 254.21 | -0.00% | -4.21% | $7.1K | $206.4K | +0.0000% | 去交易 | |
| EWZ_USDT | 37.05 | -0.30% | -3.21% | $7.0K | $69.3K | -0.0067% | 去交易 | |
| LGELECTRONICS_USDT | 154.75 | +0.94% | +0.99% | $7.0K | $105.1K | +0.3582% | 去交易 | |
| FSLR_USDT | 192.61 | +0.03% | -4.25% | $6.8K | $26.1K | +0.0000% | 去交易 | |
| V_USDT | 361.20 | -0.02% | -0.44% | $6.8K | $194.9K | +0.0000% | 去交易 | |
| OUST_USDT | 39.14 | -0.03% | -2.66% | $6.7K | $95.9K | +0.0000% | 去交易 | |
| MARA_USDT | 13.37 | +0.64% | -1.94% | $6.6K | $23.2K | +0.0000% | 去交易 | |
| RIVN_USDT | 15.00 | +0.05% | -1.06% | $6.6K | $328.1K | +0.0000% | 去交易 | |
| GE_USDT | 319.98 | +0.00% | +0.18% | $6.5K | $74.8K | +0.0000% | 去交易 | |
| DKNG_USDT | 21.25 | +0.08% | -2.84% | $6.5K | $77.1K | +0.0000% | 去交易 | |
| TFC_USDT | 40.18 | +0.51% | -2.76% | $6.4K | $27.6K | +0.0000% | 去交易 | |
| SPCH_USDT | 9.86 | +0.29% | -6.87% | $6.2K | $187.2K | +0.0000% | 去交易 | |
| JMKE_USDT | 18.16 | +0.03% | -1.54% | $6.2K | $7.1K | +0.0000% | 去交易 | |
| INFQ_USDT | 13.81 | +0.01% | -5.22% | $6.2K | $37.9K | +0.0000% | 去交易 | |
| EBAY_USDT | 109.06 | +0.20% | -0.51% | $5.9K | $150.1K | +0.0000% | 去交易 | |
| MCHP_USDT | 75.26 | -0.01% | +3.79% | $5.8K | $61.5K | +0.0000% | 去交易 | |
| MO_USDT | 69.12 | +0.34% | +0.33% | $5.6K | $8.7K | +0.0000% | 去交易 | |
| LONGSYS_USDT | 49.54 | -0.07% | -4.36% | $5.6K | $34.6K | +0.0000% | 去交易 | |
| RTX_USDT | 195.82 | +1.00% | +0.81% | $5.5K | $193.3K | +0.0000% | 去交易 | |
| XLF_USDT | 55.03 | +0.52% | -0.11% | $5.0K | $45.1K | +0.0200% | 去交易 | |
| IEIT_USDT | 10.39 | -0.68% | -1.97% | $5.0K | $24.6K | +0.0000% | 去交易 | |
| WEN_USDT | 6.74 | -0.11% | -0.72% | $4.9K | $277.4K | +0.0000% | 去交易 | |
| JNJ_USDT | 268.07 | -0.14% | -0.40% | $4.9K | $217.1K | +0.0000% | 去交易 | |
| AMGN_USDT | 406.80 | -0.11% | -0.76% | $4.9K | $35.8K | +0.0000% | 去交易 | |
| SO_USDT | 85.00 | +1.26% | -1.09% | $4.8K | $65.2K | +0.0000% | 去交易 | |
| HUAGONGTECH_USDT | 16.03 | +3.66% | -1.86% | $4.8K | $11.3K | +0.0000% | 去交易 | |
| SPYM_USDT | 91.00 | +0.50% | -1.94% | $4.8K | $151.0K | +0.0000% | 去交易 | |
| RDDT_USDT | 151.30 | -0.01% | -3.07% | $4.8K | $5.1K | +0.0000% | 去交易 | |
| ABBV_USDT | 266.17 | -0.00% | +0.17% | $4.8K | $14.2K | +0.0000% | 去交易 | |
| GILD_USDT | 151.34 | -0.01% | -0.86% | $4.7K | $8.7K | +0.0000% | 去交易 | |
| SKSQUARE_USDT | 891.00 | +2.57% | -0.51% | $4.6K | $447.9K | +0.0000% | 去交易 | |
| LUNR_USDT | 15.28 | +0.01% | -6.20% | $4.5K | $30.3K | +0.0000% | 去交易 | |
| WFC_USDT | 82.16 | +0.01% | -1.78% | $4.4K | $19.8K | +0.0000% | 去交易 | |
| CCTC_USDT | 18.71 | +0.50% | -4.86% | $4.3K | $10.8K | +0.0200% | 去交易 | |
| DIS_USDT | 103.44 | -0.01% | -0.50% | $4.0K | $357.5K | +0.0000% | 去交易 | |
| CLSK_USDT | 14.34 | -0.27% | -6.90% | $4.0K | $4.8K | +0.0000% | 去交易 | |
| MAR_USDT | 348.90 | -0.43% | +0.20% | $3.9K | $38.5K | +0.0000% | 去交易 | |
| SCHW_USDT | 99.58 | -0.03% | -10.11% | $3.9K | $7.8K | +0.0000% | 去交易 | |
| CONL_USDT | 6.46 | +0.81% | -5.42% | $3.8K | $4.6K | +0.0000% | 去交易 | |
| ADI_USDT | 384.60 | -0.05% | -1.44% | $3.8K | $22.9K | +0.0000% | 去交易 | |
| ACN_USDT | 184.55 | +0.35% | +0.33% | $3.7K | $77.8K | +0.0000% | 去交易 | |
| NVDL_USDT | 35.74 | +0.07% | -3.72% | $3.7K | $85.9K | +0.0000% | 去交易 | |
| SHLD_USDT | 62.63 | +0.15% | +0.29% | $3.7K | $18.2K | +0.0000% | 去交易 | |
| AKESO_USDT | 12.03 | +0.38% | -4.42% | $3.7K | $25.1K | +0.0000% | 去交易 | |
| APLD_USDT | 27.46 | +0.99% | -4.35% | $3.7K | $1.4K | +0.0000% | 去交易 | |
| OKLO_USDT | 38.86 | -0.09% | -1.09% | $3.6K | $1.7K | +0.0000% | 去交易 | |
| AAPU_USDT | 45.27 | +0.04% | -2.20% | $3.6K | $70.5K | +0.0000% | 去交易 | |
| PYPL_USDT | 52.58 | +0.00% | -1.04% | $3.6K | $39.3K | +0.0000% | 去交易 | |
| JD_USDT | 27.11 | +0.07% | -0.90% | $3.5K | $26.3K | +0.0000% | 去交易 | |
| XLV_USDT | 168.79 | -0.08% | -0.48% | $3.5K | $14.4K | +0.0000% | 去交易 | |
| EOPTOLINK_USDT | 67.02 | +1.63% | -1.22% | $3.3K | $24.7K | +0.0000% | 去交易 | |
| NAURA_USDT | 97.18 | -0.79% | -2.83% | $3.3K | $13.3K | +0.0000% | 去交易 | |
| METU_USDT | 31.82 | -0.11% | -1.76% | $3.2K | $74.0K | +0.0000% | 去交易 | |
| SBP_USDT | 0.7131 | +0.11% | -3.24% | $3.2K | $24.9K | +0.0000% | 去交易 | |
| LIN_USDT | 471.20 | +0.19% | +1.77% | $3.1K | $33.5K | +0.0000% | 去交易 | |
| KALSHI_USDT | 26.73 | +0.00% | -3.25% | $3.1K | $187.5K | +0.0000% | 去交易 | |
| CEG_USDT | 267.00 | +0.97% | +0.00% | $3.1K | $86.9K | +0.0000% | 去交易 | |
| VZ_USDT | 46.57 | -0.01% | +0.11% | $3.1K | $38.7K | +0.0000% | 去交易 | |
| BTGO_USDT | 8.20 | +0.70% | -0.22% | $3.1K | $10.7K | +0.0000% | 去交易 | |
| ASX_USDT | 43.70 | -0.01% | -1.64% | $3.1K | $67.9K | +0.0000% | 去交易 | |
| CAT_USDT | 813.20 | +0.25% | +0.04% | $3.0K | $174.2K | +0.0000% | 去交易 | |
| INTU_USDT | 285.26 | -0.42% | -2.96% | $3.0K | $43.2K | +0.0000% | 去交易 | |
| HD_USDT | 297.00 | -0.02% | -2.97% | $2.9K | $133.1K | +0.0000% | 去交易 | |
| EEM_USDT | 67.65 | -0.01% | -2.18% | $2.8K | $2.2K | +0.0000% | 去交易 | |
| WANGSU_USDT | 2.26 | -0.59% | -2.00% | $2.8K | $4.7K | +0.0000% | 去交易 | |
| TM_USDT | 189.79 | -0.07% | -1.47% | $2.8K | $9.3K | +0.0000% | 去交易 | |
| SONY_USDT | 23.33 | +0.00% | -1.06% | $2.7K | $63.8K | +0.0000% | 去交易 | |
| BLUEFOCUS_USDT | 1.98 | -0.02% | -1.83% | $2.6K | $16.2K | +0.0000% | 去交易 | |
| IEFA_USDT | 99.10 | +0.62% | -1.46% | $2.6K | $20.6K | +0.0000% | 去交易 | |
| NET_USDT | 353.50 | +0.30% | +0.03% | $2.6K | $39.3K | +0.0000% | 去交易 | |
| ADSK_USDT | 216.78 | -0.00% | -1.27% | $2.5K | $88.8K | +0.0000% | 去交易 | |
| SYTECH_USDT | 20.53 | +0.24% | -4.29% | $2.5K | $38.1K | +0.0150% | 去交易 | |
| SINOCERA_USDT | 10.58 | -0.01% | +6.41% | $2.5K | $15.6K | +0.0000% | 去交易 | |
| CMCSA_USDT | 22.63 | -0.01% | +0.70% | $2.5K | $22.7K | +0.0000% | 去交易 | |
| BHP_USDT | 84.90 | -0.26% | -3.81% | $2.4K | $13.7K | +0.0000% | 去交易 | |
| CAMBRICON_USDT | 163.55 | -0.00% | -0.20% | $2.4K | $63.4K | +0.0000% | 去交易 | |
| KBHLD_USDT | 7.44 | +0.22% | +0.58% | $2.4K | $78.4K | +0.0000% | 去交易 | |
| URNM_USDT | 50.58 | -0.22% | -4.35% | $2.4K | $80.3K | +0.0000% | 去交易 | |
| XUNCE_USDT | 13.42 | -0.16% | +6.42% | $2.3K | $53.2K | +0.0000% | 去交易 | |
| TMO_USDT | 666.70 | -0.04% | +1.37% | $2.3K | $13.0K | +0.0000% | 去交易 | |
| SDGR_USDT | 28.90 | -0.43% | +0.03% | $2.3K | $563 | +0.0000% | 去交易 | |
| GFS_USDT | 46.30 | -0.00% | -3.60% | $2.3K | $41.2K | +0.0000% | 去交易 | |
| SUNAC_USDT | 0.08102 | -0.62% | -4.66% | $2.2K | $69.2K | +0.0000% | 去交易 | |
| GNRC_USDT | 202.77 | +1.23% | +1.30% | $2.2K | $24 | +0.0000% | 去交易 | |
| AGG_USDT | 96.72 | +0.62% | -0.79% | $2.2K | $135.5K | +0.0000% | 去交易 | |
| BAC_USDT | 56.21 | +0.02% | -0.44% | $2.1K | $249.8K | +0.0000% | 去交易 | |
| CIG_USDT | 31.48 | +0.83% | -3.94% | $2.1K | $37.2K | +0.0000% | 去交易 | |
| TONGGUAN_USDT | 17.40 | +2.34% | +1.41% | $2.1K | $11.3K | +0.0000% | 去交易 | |
| TZA_USDT | 45.50 | -0.16% | +5.64% | $2.1K | $116.8K | +0.0000% | 去交易 | |
| FOXA_USDT | 63.94 | +0.42% | -0.05% | $2.0K | $15.5K | +0.0000% | 去交易 | |
| CSOPSAMSUNG2L_USDT | 10.56 | -0.42% | -2.84% | $2.0K | $10.9K | +0.0000% | 去交易 | |
| EWT_USDT | 113.15 | +0.00% | -1.30% | $2.0K | $43.1K | +0.0000% | 去交易 | |
| COF_USDT | 196.32 | -0.00% | -2.79% | $2.0K | $20.1K | +0.0000% | 去交易 | |
| NKE_USDT | 36.02 | +0.00% | -1.42% | $2.0K | $253.3K | +0.0000% | 去交易 | |
| BOE_USDT | 0.8847 | +0.95% | -1.55% | $1.9K | $36.3K | +0.0000% | 去交易 | |
| VRTX_USDT | 517.00 | +0.27% | +0.56% | $1.9K | $5.2K | +0.0000% | 去交易 | |
| AMZU_USDT | 34.03 | +0.07% | -8.03% | $1.9K | $5.2K | +0.0000% | 去交易 | |
| JCI_USDT | 146.75 | +0.48% | -0.05% | $1.9K | $12.7K | +0.0000% | 去交易 | |
| NOC_USDT | 516.75 | +0.29% | +1.05% | $1.9K | $69.2K | +0.0000% | 去交易 | |
| CIFR_USDT | 18.51 | +1.78% | -2.83% | $1.8K | $53.9K | +0.0000% | 去交易 | |
| MSFU_USDT | 37.44 | +0.11% | -0.21% | $1.8K | $98.0K | +0.0000% | 去交易 | |
| CITIC_USDT | 1.67 | +0.14% | -0.72% | $1.8K | $8.6K | +0.0000% | 去交易 | |
| XIECHUANG_USDT | 39.98 | +0.82% | -0.79% | $1.8K | $2.7K | +0.0000% | 去交易 | |
| HHGRACE_USDT | 14.21 | +1.12% | -2.22% | $1.6K | $33.9K | +0.0000% | 去交易 | |
| BLSH_USDT | 40.32 | +1.29% | +0.37% | $1.5K | $16 | +0.0000% | 去交易 | |
| SSPC_USDT | 9.11 | +0.07% | +7.01% | $1.5K | $48.8K | +0.0000% | 去交易 | |
| MUFG_USDT | 22.80 | -0.00% | -1.92% | $1.5K | $32.9K | +0.0000% | 去交易 | |
| HSBC_USDT | 100.46 | +0.13% | -1.23% | $1.5K | $34.5K | +0.0000% | 去交易 | |
| ANTA_USDT | 9.21 | +0.19% | +0.11% | $1.4K | $6.9K | +0.0000% | 去交易 | |
| HTGD_USDT | 10.24 | +0.77% | -5.04% | $1.4K | $38.2K | +0.0000% | 去交易 | |
| FCX_USDT | 71.98 | -0.33% | -3.29% | $1.3K | $17.2K | +0.0000% | 去交易 | |
| NXT_USDT | 81.36 | -0.59% | -1.88% | $1.2K | $13.7K | +0.0000% | 去交易 | |
| ACCELINK_USDT | 28.48 | +3.38% | -0.90% | $1.2K | $9.8K | +0.0000% | 去交易 | |
| CCL_USDT | 21.83 | +0.00% | -2.35% | $1.2K | $69.6K | +0.0000% | 去交易 | |
| IBB_USDT | 206.65 | -0.00% | -2.42% | $1.2K | $2.3K | +0.0000% | 去交易 | |
| SYK_USDT | 273.80 | -0.01% | -0.54% | $1.2K | $50.7K | +0.0000% | 去交易 | |
| GLD_USDT | 393.60 | +0.11% | -1.43% | $1.1K | $55.3K | +0.0000% | 去交易 | |
| CARR_USDT | 55.16 | -0.04% | -0.20% | $1.1K | $22.0K | +0.0000% | 去交易 | |
| LQD_USDT | 104.18 | +0.21% | -1.27% | $1.1K | $10.1K | +0.0000% | 去交易 | |
| DSBJ_USDT | 27.93 | +0.17% | -3.79% | $1.1K | $9.3K | +0.0000% | 去交易 | |
| NEE_USDT | 77.18 | +0.06% | -3.13% | $1.1K | $98.3K | +0.0000% | 去交易 | |
| CPNG_USDT | 14.32 | +0.10% | -2.43% | $1.0K | $46.1K | +0.0000% | 去交易 | |
| APH_USDT | 82.15 | -0.17% | -0.80% | $1.0K | $8.6K | +0.0000% | 去交易 | |
| VCX_USDT | 32.55 | +6.44% | +1.47% | $1.0K | $166.4K | +0.0000% | 去交易 | |
| ZIJINMINING_USDT | 4.20 | +1.23% | -2.39% | $991 | $22.3K | +0.0000% | 去交易 | |
| SPOT_USDT | 510.40 | +0.02% | +1.07% | $962 | $42.2K | +0.0000% | 去交易 | |
| TUNGSTEN_USDT | 8.67 | +1.09% | -3.38% | $944 | $43.9K | +0.0000% | 去交易 | |
| YONGDING_USDT | 6.37 | -0.49% | -4.61% | $931 | $12.4K | +0.0000% | 去交易 | |
| UNIS_USDT | 5.02 | -0.43% | +0.40% | $930 | $9.6K | +0.0000% | 去交易 | |
| FIX_USDT | 1,617.00 | -0.70% | -0.84% | $924 | $237.3K | +0.0000% | 去交易 | |
| TJX_USDT | 131.63 | -0.01% | +0.55% | $919 | $99.6K | +0.0000% | 去交易 | |
| TMUS_USDT | 165.82 | -0.00% | +1.98% | $902 | $81.8K | +0.0000% | 去交易 | |
| APD_USDT | 287.48 | -0.02% | -0.25% | $897 | $8.9K | +0.0000% | 去交易 | |
| PERIC_USDT | 32.19 | +0.81% | -1.20% | $894 | $3.6K | +0.0000% | 去交易 | |
| XLK_USDT | 195.26 | -0.00% | -0.30% | $884 | $24.6K | +0.0000% | 去交易 | |
| GTLB_USDT | 49.43 | +0.72% | +1.23% | $876 | $16.6K | +0.0000% | 去交易 | |
| ROKU_USDT | 153.07 | -0.03% | -0.60% | $856 | $9.4K | +0.0000% | 去交易 | |
| VALE_USDT | 13.79 | -0.52% | -2.91% | $848 | $2.1K | +0.0000% | 去交易 | |
| ANDURIL_USDT | 126.18 | +0.00% | -0.04% | $813 | $100.4K | +0.0000% | 去交易 | |
| ALB_USDT | 113.42 | -0.26% | -3.07% | $810 | $69.7K | +0.0000% | 去交易 | |
| KWEB_USDT | 25.00 | +0.60% | -0.75% | $777 | $73.4K | +0.0000% | 去交易 | |
| BWXT_USDT | 141.70 | -0.02% | -3.01% | $746 | $26.6K | +0.0000% | 去交易 | |
| BOTZ_USDT | 35.38 | +0.06% | -1.89% | $667 | $2.2K | +0.0000% | 去交易 | |
| HPSP_USDT | 40.49 | +0.02% | -0.76% | $617 | $108.5K | +0.0000% | 去交易 | |
| GEELY_USDT | 2.01 | +0.14% | -0.35% | $603 | $34.3K | +0.0000% | 去交易 | |
| PATH_USDT | 13.05 | +0.05% | -2.60% | $602 | $6.2K | +0.0000% | 去交易 | |
| CVS_USDT | 85.94 | +0.03% | -1.29% | $590 | $64.7K | +0.0000% | 去交易 | |
| SECZ_USDT | 14.24 | -0.31% | +0.28% | $554 | $159 | +0.0000% | 去交易 | |
| CJS_USDT | 6.50 | +0.01% | -4.26% | $533 | $15.0K | +0.0000% | 去交易 | |
| IVV_USDT | 766.90 | -0.35% | -0.90% | $523 | $122.4K | +0.0000% | 去交易 | |
| WUXIAPPTEC_USDT | 24.85 | +1.02% | -1.02% | $515 | $32.6K | +0.0000% | 去交易 | |
| TRAHK_USDT | 3.35 | -0.78% | -0.45% | $490 | $1.5K | +0.0000% | 去交易 | |
| DEEPTECH_USDT | 3.64 | -0.03% | -3.09% | $481 | $32.7K | +0.0000% | 去交易 | |
| LUXSHARE_USDT | 8.14 | +3.59% | -0.23% | $457 | $11.2K | +0.0000% | 去交易 | |
| GD_USDT | 347.07 | +0.33% | +0.29% | $456 | $49.6K | +0.0000% | 去交易 | |
| BIIB_USDT | 225.13 | -0.60% | +0.11% | $429 | $1.7K | +0.0000% | 去交易 | |
| CMI_USDT | 523.90 | -0.03% | -0.51% | $400 | $21.6K | +0.0000% | 去交易 | |
| MSTU_USDT | 44.70 | +2.15% | -0.58% | $400 | $385 | +0.0000% | 去交易 | |
| JEPQ_USDT | 60.90 | -0.33% | -1.04% | $366 | $73 | +0.0000% | 去交易 | |
| RIO_USDT | 95.30 | -0.30% | -2.36% | $362 | $1.6K | +0.0000% | 去交易 | |
| XLU_USDT | 39.85 | +0.02% | -2.69% | $344 | $19.6K | +0.0000% | 去交易 | |
| YANGTZE_USDT | 4.18 | -0.41% | -1.60% | $317 | $14.7K | +0.0000% | 去交易 | |
| ROK_USDT | 431.20 | -0.05% | +0.82% | $310 | $25.8K | +0.0000% | 去交易 | |
| ZTT_USDT | 5.29 | +1.39% | -1.47% | $294 | $16.8K | +0.0000% | 去交易 | |
| REGN_USDT | 798.30 | -0.18% | -1.64% | $289 | $10.0K | +0.0000% | 去交易 | |
| BEIGENE_USDT | 40.03 | +3.31% | -6.82% | $269 | $429 | +0.0000% | 去交易 | |
| MOUTAI_USDT | 188.81 | +2.74% | -0.42% | $269 | $12.3K | +0.0000% | 去交易 | |
| FENGHUA_USDT | 8.60 | +1.59% | -3.37% | $220 | $35.4K | +0.0000% | 去交易 | |
| DEMINGLI_USDT | 61.01 | +3.59% | -0.34% | $207 | $20.9K | +0.0000% | 去交易 | |
| SOFTBANK_USDT | 40.24 | +0.36% | -1.01% | $172 | $4.8K | +0.0000% | 去交易 | |
| HYGON_USDT | 38.21 | +2.31% | +0.37% | $98 | $12.5K | +0.0000% | 去交易 | |
| PUYA_USDT | 62.67 | +2.13% | -3.84% | $84 | $17.2K | +0.0000% | 去交易 | |
| MIDEA_USDT | 12.57 | +2.00% | +0.63% | $34 | $8.6K | +0.0000% | 去交易 | |
| QLD_USDT | 98.64 | +2.64% | +0.01% | $19 | $5.3K | +0.0000% | 去交易 | |
| HENGRUI_USDT | 6.82 | +2.28% | +0.00% | $6 | $17.1K | +0.0000% | 去交易 | |
| SHENHUA_USDT | 7.00 | -1.08% | +0.00% | $6 | $7.8K | +0.0000% | 去交易 | |
| JUNZHENG_USDT | 22.01 | +4.83% | +0.00% | $2 | $25.2K | +0.0000% | 去交易 |
數據說明
- 本頁市場數據來自交易平臺公開信息，僅供參考。
- 正股參考價取自各平臺對這隻股票的指數報價，美股休市期間可能不是實時價格。溢價為正表示代幣比正股貴，為負表示比正股便宜。
- 資金費率為正時，多頭向空頭支付；為負時相反
- 地區開放情況依據服務條款，可能隨時調整。