交易平臺
Gate 代幣化股票與股票永續合約
Gate 目前上線了 574 個與股票掛鉤的交易品種，按 24 小時成交額排列，可比較價格、相對正股的溢價與資金費率。
註冊 Gate
通過本站鏈接註冊可獲得交易手續費返佣
現貨代幣122
永續合約452
交易品種合計574
查閱日期2026-09-23
開戶與地區
- 開戶要求
- 需實名認證 去開戶 →
- 服務條款
- 查看條款 ↗
- 地區條款
- 服務條款不向以下地區提供服務：中國大陸、中國香港、新加坡、馬來西亞、泰國、印度尼西亞
- 查閱日期
- 2026-09-23條款更新於 2024-11-22
地區狀態依據平臺條款，具體產品開放情況請以平臺公告與當地規定為準。
Gate開戶指南：註冊認證與xStocks、Ondo、gStocks怎麼分 →
對比其他平臺： 幣安 · 歐易 · Bybit · Bitget · MEXC · BingX · Kraken · Pintu · Hyperliquid · Aster
如何在Gate買股票代幣
- 註冊 Gate 賬戶並完成身份認證（KYC），股票代幣和股票合約一般要求完成認證。開戶前先確認所在地區能否使用：平臺條款把中國大陸、中國香港、新加坡、馬來西亞、泰國、印度尼西亞列為受限地區。
- 充值 USDT 等穩定幣到現貨或合約賬戶；股票代幣和股票合約大多用 USDT 計價。
- 想持有代幣：在現貨交易區搜索代幣符號，例如 CRCLX_USDT（CRCL）、MSTRON_USDT（MSTR）、NVDAX_USDT（NVDA）。目前有 122 個股票代幣，發行方包括 xStocks、Ondo、gStocks。
- 想用槓桿或做空：在合約交易區搜索 SOXL_USDT（SOXL）、NVDA_USDT（NVDA）、SNDK_USDT（SNDK）等股票永續合約，目前有 452 個，最高槓杆 100×。
- 下單前對比溢價和成交額：溢價越接近 0、成交額越大，成交價越接近正股。各平臺的實時溢價可以在對應股票的詳情頁比較。
- 最低下單金額約 $0.02 起。
Gate 有哪些股票代幣？
Gate 目前有 122 個股票代幣和 452 個股票永續合約，成交活躍的包括 CRCL、MSTR、NVDA、UNH、SOXL、QQQ。完整列表見上方表格，按 24 小時成交額排序。
在 Gate 買股票代幣需要身份認證嗎？
需要。Gate 交易股票代幣和股票合約一般要求先完成身份認證（KYC），認證時會核對所在地區。
哪些地區不能用 Gate 交易股票代幣？
按 Gate 的服務條款，中國大陸、中國香港、新加坡、馬來西亞、泰國、印度尼西亞的用戶可能無法開戶或交易。條款會調整，開戶前請以平臺最新條款為準。
Gate 的股票代幣週末能交易嗎？
多數股票代幣和股票合約支持週末和美股休市時交易，但休市期間沒有新的正股價格，價格只由買賣雙方決定，溢價可能變大。個別品種會在休市時段暫停或限制下單，以平臺公告為準。
現貨代幣
122 個市場| 去交易 | ||||||
|---|---|---|---|---|---|---|
| CRCLX_USDTxStocks | 58.11 | +0.34% | -3.91% | $315.5K | 去交易 | |
| MSTRON_USDTOndo | 101.47 | +0.95% | -5.86% | $294.6K | 去交易 | |
| NVDAX_USDTxStocks | 161.14 | +0.01% | -0.87% | $275.8K | 去交易 | |
| MSTRX_USDTxStocks | 100.99 | +0.47% | -6.17% | $220.2K | 去交易 | |
| CRCLON_USDTOndo | 58.08 | +0.29% | -3.98% | $169.8K | 去交易 | |
| NVDAON_USDTOndo | 161.13 | +0.17% | -0.91% | $154.6K | 去交易 | |
| UNHG_USDTgStocks | 406.74 | -0.25% | -0.02% | $131.8K | 去交易 | |
| SOXLG_USDTgStocks | 55.27 | -0.06% | -1.47% | $101.9K | 去交易 | |
| QQQG_USDTgStocks | 672.70 | -0.08% | -0.46% | $96.9K | 去交易 | |
| IBMG_USDTgStocks | 246.54 | -0.12% | +0.08% | $74.5K | 去交易 | |
| SLVON_USDTOndo | 42.91 | — | -2.83% | $73.6K | 去交易 | |
| CATG_USDTgStocks | 586.44 | -1.90% | -1.86% | $66.9K | 去交易 | |
| COINX_USDTxStocks | 119.93 | +0.27% | -3.22% | $64.6K | 去交易 | |
| GSG_USDTgStocks | 911.76 | -0.19% | -0.10% | $62.2K | 去交易 | |
| COINON_USDTOndo | 120.47 | +0.72% | -2.88% | $59.9K | 去交易 | |
| SKHYNIXG_USDTgStocks | 883.11 | +0.21% | -0.32% | $56.5K | 去交易 | |
| AMZNG_USDTgStocks | 263.18 | -0.11% | -0.52% | $55.4K | 去交易 | |
| GEG_USDTgStocks | 326.99 | -0.16% | -0.13% | $55.0K | 去交易 | |
| NFLXG_USDTgStocks | 61.69 | +0.03% | -0.67% | $47.8K | 去交易 | |
| MSFTON_USDTOndo | 520.74 | +0.01% | -0.30% | $46.7K | 去交易 | |
| LITEG_USDTgStocks | 580.57 | 0.00% | -0.50% | $46.3K | 去交易 | |
| KOG_USDTgStocks | 98.97 | +0.03% | -0.28% | $43.9K | 去交易 | |
| SPYG_USDTgStocks | 750.29 | -0.01% | -0.11% | $42.3K | 去交易 | |
| SKHYG_USDTgStocks | 129.97 | +0.29% | -0.30% | $42.0K | 去交易 | |
| PGG_USDTgStocks | 170.18 | -0.21% | +0.37% | $41.7K | 去交易 | |
| BLKHION_USDTOndo | 4.93 | — | +0.20% | $41.5K | 去交易 | |
| GOOGLX_USDTxStocks | 292.95 | -0.12% | -0.18% | $40.5K | 去交易 | |
| CRWVG_USDTgStocks | 50.93 | -0.02% | -1.94% | $37.9K | 去交易 | |
| ORCLG_USDTgStocks | 123.07 | -0.02% | -0.53% | $35.1K | 去交易 | |
| QQQX_USDTxStocks | 672.99 | -0.38% | -0.51% | $31.4K | 去交易 | |
| CVXG_USDTgStocks | 219.89 | -0.34% | 0.00% | $28.3K | 去交易 | |
| HOODX_USDTxStocks | 74.97 | +0.33% | -1.79% | $28.1K | 去交易 | |
| GOOGLON_USDTOndo | 292.82 | +0.08% | -0.10% | $26.7K | 去交易 | |
| BABAON_USDTOndo | 93.28 | +0.42% | -0.54% | $26.1K | 去交易 | |
| HOODON_USDTOndo | 74.96 | +0.31% | -1.88% | $24.0K | 去交易 | |
| LRCXG_USDTgStocks | 221.01 | -0.35% | -1.09% | $23.8K | 去交易 | |
| SPYX_USDTxStocks | 750.50 | -0.55% | -0.11% | $23.6K | 去交易 | |
| CSCOON_USDTOndo | 94.15 | -0.10% | -0.46% | $22.5K | 去交易 | |
| COSTG_USDTgStocks | 1,099.15 | -0.61% | +1.09% | $21.5K | 去交易 | |
| BACG_USDTgStocks | 50.59 | -0.33% | -0.78% | $21.1K | 去交易 | |
| TSLAON_USDTOndo | 386.80 | 0.00% | -0.46% | $20.4K | 去交易 | |
| SNXXG_USDTgStocks | 3.37 | +0.51% | -1.28% | $20.3K | 去交易 | |
| SPCXON_USDTOndo | 137.74 | -0.07% | +1.04% | $19.6K | 去交易 | |
| KOON_USDTOndo | 98.90 | -0.04% | -0.65% | $19.3K | 去交易 | |
| QQQON_USDTOndo | 673.30 | +0.01% | -0.46% | $19.0K | 去交易 | |
| IVVG_USDTgStocks | 744.26 | -1.26% | -2.18% | $18.6K | 去交易 | |
| SPYON_USDTOndo | 748.68 | -0.23% | -0.50% | $18.5K | 去交易 | |
| SKHYON_USDTOndo | 128.77 | -0.63% | -1.15% | $17.9K | 去交易 | |
| SBUXON_USDTOndo | 106.19 | -0.39% | +0.32% | $16.8K | 去交易 | |
| TSLAX_USDTxStocks | 386.80 | 0.00% | -0.46% | $16.6K | 去交易 | |
| PLTRON_USDTOndo | 164.05 | +0.03% | -1.16% | $16.3K | 去交易 | |
| IAUON_USDTOndo | 71.07 | — | -3.42% | $15.8K | 去交易 | |
| AAPLON_USDTOndo | 357.05 | -0.03% | +0.06% | $14.5K | 去交易 | |
| ABTON_USDTOndo | 108.15 | -0.43% | 0.00% | $14.4K | 去交易 | |
| ARMG_USDTgStocks | 186.25 | +0.18% | -0.13% | $13.8K | 去交易 | |
| NBISG_USDTgStocks | 112.13 | +0.40% | -0.75% | $13.5K | 去交易 | |
| PEPON_USDTOndo | 145.71 | +0.52% | +0.57% | $13.5K | 去交易 | |
| METAON_USDTOndo | 636.38 | +0.05% | -0.56% | $13.4K | 去交易 | |
| AVGOON_USDTOndo | 335.72 | -0.93% | -1.50% | $13.1K | 去交易 | |
| ACNON_USDTOndo | 250.89 | +0.28% | -0.33% | $12.8K | 去交易 | |
| NFLXON_USDTOndo | 61.27 | -0.65% | -1.03% | $12.3K | 去交易 | |
| AAPLX_USDTxStocks | 357.38 | -0.27% | +0.29% | $12.1K | 去交易 | |
| AMDON_USDTOndo | 522.76 | +0.11% | -0.19% | $11.5K | 去交易 | |
| HDG_USDTgStocks | 346.24 | -0.22% | -0.71% | $10.6K | 去交易 | |
| AMZNON_USDTOndo | 263.49 | +0.01% | -0.35% | $9.8K | 去交易 | |
| CVXON_USDTOndo | 221.86 | +0.56% | +2.32% | $9.3K | 去交易 | |
| MCDON_USDTOndo | 273.78 | +1.01% | -0.45% | $8.8K | 去交易 | |
| PGON_USDTOndo | 173.80 | +1.92% | +0.24% | $8.7K | 去交易 | |
| LLYON_USDTOndo | 1,444.54 | +0.95% | -0.02% | $8.4K | 去交易 | |
| MINIMAXG_USDTgStocks | 18.76 | -0.40% | -2.29% | $7.5K | 去交易 | |
| MCDX_USDTxStocks | 270.62 | -2.23% | -1.24% | $7.1K | 去交易 | |
| UNHON_USDTOndo | 413.53 | +1.41% | +3.17% | $6.7K | 去交易 | |
| EWYG_USDTgStocks | 140.28 | +0.28% | -0.68% | $5.9K | 去交易 | |
| AXTIG_USDTgStocks | 40.86 | +0.33% | +0.17% | $5.9K | 去交易 | |
| MAON_USDTOndo | 653.17 | -1.25% | +0.19% | $5.4K | 去交易 | |
| TLTON_USDTOndo | 79.35 | -0.03% | -1.21% | $5.3K | 去交易 | |
| TENCENTG_USDTgStocks | 48.71 | -0.08% | -1.97% | $4.5K | 去交易 | |
| MVLLG_USDTgStocks | 9.97 | +0.17% | -0.03% | $4.2K | 去交易 | |
| LMTON_USDTOndo | 590.85 | -1.34% | -0.15% | $4.0K | 去交易 | |
| INTWG_USDTgStocks | 5.63 | +0.11% | -2.59% | $3.8K | 去交易 | |
| JPMON_USDTOndo | 340.49 | -1.19% | -1.26% | $3.6K | 去交易 | |
| METAX_USDTxStocks | 634.60 | -0.51% | -0.79% | $3.5K | 去交易 | |
| AMZNX_USDTxStocks | 263.63 | +0.06% | -0.41% | $3.3K | 去交易 | |
| BRKBG_USDTgStocks | 590.26 | -0.22% | -0.48% | $3.2K | 去交易 | |
| DFDVX_USDTxStocks | 2.85 | -3.48% | -3.48% | $3.1K | 去交易 | |
| BRAINON_USDTOndo | 4.00 | — | -4.01% | $2.9K | 去交易 | |
| AGGON_USDTOndo | 96.21 | +0.90% | -0.17% | $2.8K | 去交易 | |
| MAX_USDTxStocks | 651.85 | -2.02% | +0.08% | $2.4K | 去交易 | |
| ABBVX_USDTxStocks | 289.03 | -4.85% | -1.48% | $2.4K | 去交易 | |
| AZNX_USDTxStocks | 185.80 | +96.04% | +2.88% | $2.3K | 去交易 | |
| DRAMG_USDTgStocks | 41.63 | +0.38% | -0.78% | $2.3K | 去交易 | |
| TQQQX_USDTxStocks | 55.59 | -50.43% | -1.80% | $2.2K | 去交易 | |
| BLKGRWON_USDTOndo | 4.85 | — | +2.66% | $2.2K | 去交易 | |
| GLDX_USDTxStocks | 348.86 | -1.74% | -2.65% | $2.1K | 去交易 | |
| YLD8ON_USDTOndo | 4.91 | — | +0.40% | $2.0K | 去交易 | |
| PGX_USDTxStocks | 168.50 | -3.72% | -0.06% | $1.9K | 去交易 | |
| DHRX_USDTxStocks | 238.88 | +1.45% | +3.11% | $1.8K | 去交易 | |
| BTGOON_USDTOndo | 3.99 | -2.81% | +0.83% | $1.7K | 去交易 | |
| HSBCG_USDTgStocks | 91.95 | +2.27% | -0.06% | $1.7K | 去交易 | |
| HDX_USDTxStocks | 351.39 | -1.04% | -0.05% | $1.6K | 去交易 | |
| AVGOX_USDTxStocks | 336.03 | -1.45% | -0.90% | $1.4K | 去交易 | |
| NFLXX_USDTxStocks | 61.43 | -90.04% | -0.99% | $1.4K | 去交易 | |
| YLD5ON_USDTOndo | 5.03 | — | -0.11% | $1.4K | 去交易 | |
| CRWDX_USDTxStocks | 227.36 | -75.09% | -1.57% | $1.3K | 去交易 | |
| MAG7XON_USDTOndo | 4.92 | — | -4.29% | $1.3K | 去交易 | |
| SMHG_USDTgStocks | 476.36 | -0.29% | -1.28% | $1.2K | 去交易 | |
| UNHX_USDTxStocks | 404.30 | -3.49% | -0.03% | $1.1K | 去交易 | |
| KOX_USDTxStocks | 98.86 | -2.29% | -0.48% | $977 | 去交易 | |
| QNTG_USDTgStocks | 34.63 | -0.32% | -0.71% | $974 | 去交易 | |
| LLYX_USDTxStocks | 1,430.45 | -0.56% | -0.17% | $873 | 去交易 | |
| VTIX_USDTxStocks | 368.85 | — | -0.21% | $796 | 去交易 | |
| ACNX_USDTxStocks | 248.83 | -3.85% | -0.34% | $783 | 去交易 | |
| IEFAON_USDTOndo | 98.77 | +2.67% | +1.98% | $761 | 去交易 | |
| ABTX_USDTxStocks | 107.73 | -2.94% | -0.59% | $704 | 去交易 | |
| VOOG_USDTgStocks | 690.48 | +0.17% | 0.00% | $627 | 去交易 | |
| PEPX_USDTxStocks | 143.31 | -4.43% | -0.72% | $607 | 去交易 | |
| CSCOX_USDTxStocks | 94.06 | -2.23% | -0.70% | $583 | 去交易 | |
| BLKDIGON_USDTOndo | 4.81 | — | -0.94% | $574 | 去交易 | |
| HONX_USDTxStocks | 215.98 | -2.86% | -1.30% | $322 | 去交易 | |
| PMX_USDTxStocks | 196.75 | -4.29% | +0.08% | $267 | 去交易 | |
| CMCSAX_USDTxStocks | 25.16 | -9.00% | -0.15% | $178 | 去交易 | |
| SBETON_USDTOndo | 5.38 | — | -4.58% | $150 | 去交易 |
Gate 股票永續合約流動性
Gate 目前有 452 個股票永續合約，過去 24 小時成交額合計 $534.77M、未平倉量合計 $1.36B，成交額在本站收錄的 9 個提供股票永續合約的平臺中排第 6。其中 49 個合約 24 小時成交額超過 100 萬美元；成交最集中的是 SOXL、NVDA、SNDK，合計佔全部成交額的 43%。成交額和未平倉量越大，大額下單的滑價通常越小；成交額低的合約，下單前建議先看掛單深度。
永續合約
452 個市場| 去交易 | ||||||||
|---|---|---|---|---|---|---|---|---|
| SOXL_USDT | 55.46 | +0.09% | -1.14% | $96.40M | $180.58M | +0.0214% | 去交易 | |
| NVDA_USDT | 161.26 | +0.05% | -0.85% | $77.87M | $189.18M | +0.0402% | 去交易 | |
| SNDK_USDT | 860.03 | +0.13% | -0.60% | $56.65M | $168.41M | +0.0433% | 去交易 | |
| QQQ_USDT | 673.52 | -0.01% | -0.36% | $30.27M | $44.17M | 0.0000% | 去交易 | |
| SOXS_USDT | 53.40 | -0.05% | +1.10% | $25.61M | $10.12M | 0.0000% | 去交易 | |
| CRCL_USDT | 58.08 | +0.09% | -3.97% | $24.72M | $52.26M | +0.0413% | 去交易 | |
| MU_USDT | 760.87 | +0.13% | -0.88% | $18.04M | $55.29M | +0.0521% | 去交易 | |
| MSTR_USDT | 100.80 | +0.09% | -6.05% | $17.76M | $41.56M | +0.0859% | 去交易 | |
| SPCX_USDT | 138.06 | +0.07% | +1.25% | $16.74M | $143.59M | +0.0054% | 去交易 | |
| INTC_USDT | 58.14 | +0.16% | -0.95% | $13.71M | $20.63M | +0.0783% | 去交易 | |
| SKHYNIX_USDT | 882.86 | +0.09% | -0.19% | $13.46M | $90.55M | +0.0200% | 去交易 | |
| OPENAI_USDT | 1,267.86 | 0.00% | -0.34% | $11.71M | $16.78M | 0.0000% | 去交易 | |
| SNXX_USDT | 3.38 | +0.24% | -1.02% | $11.71M | $3.54M | +0.0613% | 去交易 | |
| GOOGL_USDT | 293.40 | +0.09% | +0.09% | $9.28M | $120.82M | 0.0000% | 去交易 | |
| SKHY_USDT | 129.96 | +0.11% | -0.31% | $7.38M | $16.45M | +0.0387% | 去交易 | |
| KORU_USDT | 7.19 | +0.13% | -2.85% | $4.95M | $6.89M | +0.0360% | 去交易 | |
| COIN_USDT | 119.90 | +0.10% | -3.17% | $4.94M | $1.15M | +0.0906% | 去交易 | |
| MUU_USDT | 16.38 | +0.18% | -1.68% | $4.70M | $1.46M | +0.0296% | 去交易 | |
| NBIS_USDT | 112.18 | +0.16% | -0.67% | $4.57M | $3.16M | +0.0486% | 去交易 | |
| AMD_USDT | 523.55 | +0.08% | -0.23% | $3.88M | $4.57M | +0.0290% | 去交易 | |
| BMNR_USDT | 16.29 | +0.15% | -3.78% | $3.81M | $2.48M | 0.0000% | 去交易 | |
| INTW_USDT | 5.65 | +0.27% | -1.91% | $3.48M | $3.35M | +0.1495% | 去交易 | |
| ZHIPU_USDT | 49.97 | +0.09% | -2.15% | $3.36M | $2.53M | 0.0000% | 去交易 | |
| CRWV_USDT | 51.10 | +0.10% | -1.69% | $3.36M | $2.28M | +0.0090% | 去交易 | |
| SPY_USDT | 751.13 | +0.07% | -0.08% | $2.87M | $2.64M | 0.0000% | 去交易 | |
| CBRS_USDT | 106.40 | +0.15% | 0.00% | $2.80M | $3.18M | 0.0000% | 去交易 | |
| EWY_USDT | 140.19 | +0.09% | -0.83% | $2.71M | $5.61M | +0.0240% | 去交易 | |
| TSLA_USDT | 387.43 | +0.06% | -0.34% | $2.52M | $18.02M | 0.0000% | 去交易 | |
| SAMSUNG_USDT | 149.38 | +0.07% | -1.05% | $2.48M | $3.07M | +0.0062% | 去交易 | |
| DRAM_USDT | 41.62 | +0.14% | -0.72% | $2.47M | $3.03M | +0.0483% | 去交易 | |
| AAOI_USDT | 48.73 | +0.10% | +0.12% | $2.42M | $3.40M | +0.0085% | 去交易 | |
| HOOD_USDT | 74.94 | +0.04% | -1.74% | $2.30M | $1.69M | 0.0000% | 去交易 | |
| IREN_USDT | 17.22 | 0.00% | -2.16% | $2.29M | $1.99M | 0.0000% | 去交易 | |
| SQQQ_USDT | 43.88 | +0.02% | +1.18% | $2.24M | $2.00M | 0.0000% | 去交易 | |
| ANTHROPIC_USDT | 1,357.23 | +0.04% | -0.23% | $2.14M | $4.03M | 0.0000% | 去交易 | |
| CXMT_USDT | 6.01 | +0.08% | +0.43% | $1.94M | $2.51M | +0.0022% | 去交易 | |
| AAPL_USDT | 357.04 | -0.04% | +0.16% | $1.91M | $5.15M | 0.0000% | 去交易 | |
| MRVL_USDT | 153.21 | +0.13% | +0.15% | $1.80M | $2.20M | +0.0387% | 去交易 | |
| ARM_USDT | 186.28 | +0.09% | -0.20% | $1.59M | $595.9K | +0.0161% | 去交易 | |
| LITE_USDT | 581.72 | +0.07% | -0.36% | $1.57M | $6.90M | +0.0037% | 去交易 | |
| WDC_USDT | 290.10 | +0.06% | -0.21% | $1.44M | $2.91M | 0.0000% | 去交易 | |
| BE_USDT | 186.70 | +0.04% | -0.21% | $1.34M | $1.61M | 0.0000% | 去交易 | |
| META_USDT | 637.34 | +0.08% | -0.47% | $1.33M | $3.33M | 0.0000% | 去交易 | |
| MVLL_USDT | 10.01 | +0.29% | +0.30% | $1.28M | $1.85M | +0.1437% | 去交易 | |
| MSFT_USDT | 520.75 | -0.01% | -0.27% | $1.27M | $6.30M | 0.0000% | 去交易 | |
| AVGO_USDT | 339.51 | +0.06% | -0.45% | $1.22M | $1.67M | 0.0000% | 去交易 | |
| UNITREE_USDT | 101.58 | +0.01% | -0.04% | $1.20M | $4.79M | 0.0000% | 去交易 | |
| MINIMAX_USDT | 18.89 | +0.15% | -1.72% | $1.13M | $718.5K | 0.0000% | 去交易 | |
| AMZN_USDT | 263.72 | +0.04% | -0.27% | $1.08M | $3.97M | 0.0000% | 去交易 | |
| AXTI_USDT | 40.89 | +0.08% | +0.17% | $885.3K | $1.78M | +0.0035% | 去交易 | |
| COHR_USDT | 214.08 | +0.09% | +0.10% | $858.4K | $421.7K | +0.0012% | 去交易 | |
| RKLB_USDT | 59.59 | +0.06% | -0.73% | $851.1K | $1.92M | 0.0000% | 去交易 | |
| ORCL_USDT | 123.31 | +0.06% | -0.38% | $808.7K | $1.21M | +0.0061% | 去交易 | |
| TSM_USDT | 392.63 | -0.03% | -0.57% | $793.0K | $2.61M | 0.0000% | 去交易 | |
| DELL_USDT | 342.40 | +0.15% | +0.72% | $687.4K | $1.14M | +0.0443% | 去交易 | |
| BABA_USDT | 92.96 | -0.06% | -0.98% | $674.9K | $1.24M | 0.0000% | 去交易 | |
| PLTR_USDT | 164.31 | -0.06% | -1.15% | $670.1K | $436.1K | 0.0000% | 去交易 | |
| TQQQX_USDT | 55.87 | 0.00% | -1.22% | $669.4K | $3.78M | -0.0200% | 去交易 | |
| QCOM_USDT | 171.62 | +0.07% | +0.30% | $515.1K | $1.98M | 0.0000% | 去交易 | |
| UVXY_USDT | 18.78 | -0.21% | 0.00% | $506.8K | $2.52M | -0.0025% | 去交易 | |
| KSTR_USDT | 18.04 | +0.05% | -0.93% | $433.2K | $1.74M | 0.0000% | 去交易 | |
| GLW_USDT | 111.54 | +0.11% | -0.47% | $405.2K | $1.05M | 0.0000% | 去交易 | |
| ASTS_USDT | 31.49 | -0.05% | -1.29% | $361.4K | $1.28M | 0.0000% | 去交易 | |
| NFLX_USDT | 61.73 | -0.03% | -0.55% | $321.9K | $2.46M | 0.0000% | 去交易 | |
| SMCI_USDT | 26.23 | +0.04% | -0.30% | $321.3K | $911.6K | 0.0000% | 去交易 | |
| IBM_USDT | 246.87 | +0.04% | +0.24% | $290.1K | $1.38M | 0.0000% | 去交易 | |
| MSTU_USDT | 15.51 | +0.36% | -12.72% | $290.1K | $136.0K | 0.0000% | 去交易 | |
| NOK_USDT | 7.93 | -0.03% | -0.97% | $282.1K | $757.3K | 0.0000% | 去交易 | |
| HYUNDAI_USDT | 197.20 | +0.21% | -1.25% | $266.8K | $1.11M | 0.0000% | 去交易 | |
| TWDELTA_USDT | 37.02 | -1.02% | -0.59% | $263.8K | $47.6K | 0.0000% | 去交易 | |
| IONQ_USDT | 28.24 | -0.11% | -1.09% | $242.1K | $757.7K | 0.0000% | 去交易 | |
| STRC_USDT | 98.84 | -0.07% | -1.07% | $234.3K | $1.32M | 0.0000% | 去交易 | |
| ONDS_USDT | 5.05 | -0.06% | -0.55% | $229.7K | $336.2K | 0.0000% | 去交易 | |
| TENCENT_USDT | 48.75 | -0.04% | -1.46% | $228.9K | $2.42M | 0.0000% | 去交易 | |
| AMAT_USDT | 363.60 | +0.07% | -0.14% | $219.5K | $786.9K | 0.0000% | 去交易 | |
| KBHLD_USDT | 5.13 | +3.18% | -2.30% | $217.9K | $74.0K | 0.0000% | 去交易 | |
| EWJ_USDT | 90.98 | +0.04% | -0.07% | $207.4K | $309.0K | 0.0000% | 去交易 | |
| LLY_USDT | 1,431.75 | -0.02% | -0.55% | $205.7K | $787.9K | 0.0000% | 去交易 | |
| APP_USDT | 404.80 | -0.15% | -0.25% | $195.3K | $1.60M | 0.0000% | 去交易 | |
| ALAB_USDT | 214.00 | +0.13% | -1.20% | $182.0K | $605.3K | 0.0000% | 去交易 | |
| NOW_USDT | 100.41 | -0.13% | -1.08% | $181.9K | $439.8K | 0.0000% | 去交易 | |
| ASML_USDT | 1,479.82 | +0.02% | +0.02% | $176.5K | $566.3K | 0.0000% | 去交易 | |
| SUNAC_USDT | 0.04728 | -0.08% | -3.96% | $149.6K | $113.2K | 0.0000% | 去交易 | |
| BSP_USDT | 41.02 | -0.07% | -0.75% | $145.9K | $673.3K | 0.0000% | 去交易 | |
| FLNC_USDT | 4.54 | -0.22% | -1.39% | $144.3K | $247.6K | 0.0000% | 去交易 | |
| USAR_USDT | 7.92 | -0.11% | -1.12% | $143.1K | $701.7K | 0.0000% | 去交易 | |
| XLF_USDT | 59.05 | +0.41% | +0.54% | $142.5K | $96.3K | 0.0000% | 去交易 | |
| SOXX_USDT | 146.40 | -0.13% | -0.34% | $137.8K | $692.3K | 0.0000% | 去交易 | |
| TER_USDT | 242.70 | -0.04% | -0.70% | $136.1K | $208.1K | 0.0000% | 去交易 | |
| HIMS_USDT | 19.26 | -0.06% | -0.56% | $129.4K | $211.3K | 0.0000% | 去交易 | |
| SNOW_USDT | 288.68 | -0.20% | +0.18% | $127.5K | $55.6K | 0.0000% | 去交易 | |
| OURA_USDT | 50.00 | -0.16% | -0.40% | $125.3K | $2.12M | 0.0000% | 去交易 | |
| NXT_USDT | 94.66 | +0.15% | -0.34% | $115.3K | $47.2K | 0.0000% | 去交易 | |
| CCJ_USDT | 69.81 | -0.76% | +0.53% | $115.1K | $69.9K | 0.0000% | 去交易 | |
| BOT_USDT | 17.23 | -0.40% | -0.69% | $113.5K | $378.3K | 0.0000% | 去交易 | |
| LRCX_USDT | 221.70 | -0.09% | -0.58% | $109.6K | $440.7K | 0.0000% | 去交易 | |
| ZM_USDT | 99.26 | -0.03% | -0.44% | $107.2K | $171.6K | 0.0000% | 去交易 | |
| ADBE_USDT | 239.83 | -0.07% | -0.96% | $94.9K | $309.1K | 0.0000% | 去交易 | |
| XIAOMI_USDT | 3.70 | +0.03% | +0.16% | $93.1K | $452.5K | 0.0000% | 去交易 | |
| GDX_USDT | 81.10 | -0.15% | -0.64% | $92.3K | $177.5K | 0.0000% | 去交易 | |
| UBER_USDT | 69.02 | -0.11% | -0.45% | $90.6K | $291.4K | 0.0000% | 去交易 | |
| XIAOMIHKD_USDT | HK$ 29.00 | +0.52% | -0.10% | $90.1K | $723.3K | +0.0144% | 去交易 | |
| IWM_USDT | 276.31 | +0.03% | +0.11% | $89.5K | $231.3K | 0.0000% | 去交易 | |
| FLEX_USDT | 74.08 | +0.13% | -0.23% | $85.9K | $201.1K | 0.0000% | 去交易 | |
| ZHONGJI_USDT | 70.64 | +0.04% | -0.74% | $84.8K | $548.3K | +0.0149% | 去交易 | |
| JPM_USDT | 344.45 | -0.06% | +0.03% | $84.5K | $1.33M | 0.0000% | 去交易 | |
| GEELY_USDT | 1.63 | -4.61% | -10.09% | $83.5K | $144.5K | 0.0000% | 去交易 | |
| NVDL_USDT | 17.40 | -0.05% | -1.75% | $79.7K | $393.8K | 0.0000% | 去交易 | |
| YAGEO_USDT | 12.36 | -0.83% | -2.30% | $76.4K | $7.1K | 0.0000% | 去交易 | |
| NVO_USDT | 41.39 | -0.11% | -0.22% | $74.2K | $352.3K | 0.0000% | 去交易 | |
| CMI_USDT | 453.90 | +0.45% | -3.53% | $71.2K | $259.4K | 0.0000% | 去交易 | |
| TSEM_USDT | 145.01 | +0.58% | +0.39% | $71.2K | $142.3K | 0.0000% | 去交易 | |
| TXN_USDT | 301.10 | -0.03% | -0.13% | $69.9K | $99.5K | 0.0000% | 去交易 | |
| BTGO_USDT | 3.99 | -2.81% | -0.77% | $63.2K | $16.5K | -0.0200% | 去交易 | |
| EWZ_USDT | 31.76 | 0.00% | -1.61% | $58.7K | $447.6K | 0.0000% | 去交易 | |
| WUXIBIO_USDT | 5.88 | -0.76% | +1.78% | $56.5K | $6.0K | 0.0000% | 去交易 | |
| PURR_USDT | 7.84 | +0.58% | -8.30% | $53.1K | $150.0K | 0.0000% | 去交易 | |
| MINIMAXHKD_USDT | HK$ 149.18 | -2.08% | -1.11% | $52.7K | $115.7K | 0.0000% | 去交易 | |
| SDGR_USDT | 29.68 | +0.32% | +1.30% | $52.6K | $15.0K | 0.0000% | 去交易 | |
| VOO_USDT | 692.60 | +0.31% | +0.10% | $52.2K | $216.6K | 0.0000% | 去交易 | |
| ZHIPUHKD_USDT | HK$ 391.50 | -4.11% | -3.00% | $47.9K | $231.3K | 0.0000% | 去交易 | |
| ZCSH_USDT | 24.56 | +1.86% | +1.36% | $44.5K | $63.0K | 0.0000% | 去交易 | |
| TMF_USDT | 27.31 | -0.13% | -1.48% | $43.4K | $290.8K | 0.0000% | 去交易 | |
| GD_USDT | 360.80 | +0.04% | +0.22% | $42.2K | $69.3K | 0.0000% | 去交易 | |
| WINBOND_USDT | 3.73 | -1.72% | -0.88% | $40.7K | $6.9K | 0.0000% | 去交易 | |
| TWUMC_USDT | 3.12 | +0.98% | +0.74% | $37.5K | $2.7K | 0.0000% | 去交易 | |
| TTMI_USDT | 72.70 | -0.67% | +0.22% | $37.3K | $70.2K | 0.0000% | 去交易 | |
| CATL_USDT | 47.55 | +0.90% | +0.13% | $36.7K | $432.2K | +0.3156% | 去交易 | |
| YJTECH_USDT | 100.17 | -0.71% | -0.56% | $36.5K | $103.6K | 0.0000% | 去交易 | |
| GGLL_USDT | 68.57 | -0.85% | -1.05% | $35.7K | $433.3K | 0.0000% | 去交易 | |
| FIX_USDT | 1,098.70 | -0.62% | -0.43% | $35.1K | $173.3K | 0.0000% | 去交易 | |
| CARR_USDT | 53.46 | -0.58% | -0.80% | $34.7K | $24.7K | 0.0000% | 去交易 | |
| XOM_USDT | 171.45 | +0.09% | -0.16% | $33.8K | $284.2K | 0.0000% | 去交易 | |
| CRDO_USDT | 127.90 | +0.20% | -0.05% | $32.3K | $229.9K | 0.0000% | 去交易 | |
| JUSUNG_USDT | 129.60 | +0.37% | +0.89% | $30.8K | $49.6K | 0.0000% | 去交易 | |
| SCHW_USDT | 92.22 | -0.38% | -0.30% | $30.1K | $49.7K | 0.0000% | 去交易 | |
| TLT_USDT | 79.35 | -0.03% | 0.00% | $29.2K | $304.2K | 0.0000% | 去交易 | |
| VCX_USDT | 23.62 | +5.45% | -1.67% | $28.7K | $193.3K | +0.0200% | 去交易 | |
| MCD_USDT | 270.45 | -0.25% | -0.66% | $28.7K | $561.6K | 0.0000% | 去交易 | |
| HPSP_USDT | 30.88 | +1.11% | +3.80% | $28.5K | $126.4K | 0.0000% | 去交易 | |
| MRNA_USDT | 220.75 | +0.07% | -0.33% | $27.5K | $1.38M | 0.0000% | 去交易 | |
| WMT_USDT | 128.50 | +0.20% | +0.37% | $27.2K | $441.9K | 0.0000% | 去交易 | |
| KWEB_USDT | 22.63 | -0.83% | -1.57% | $26.5K | $62.5K | 0.0000% | 去交易 | |
| EOPTOLINK_USDT | 27.88 | -0.84% | -0.75% | $21.8K | $129.2K | 0.0000% | 去交易 | |
| CSOPSKHYNIX2L_USDT | 1.90 | +0.80% | +0.32% | $18.8K | $71.8K | 0.0000% | 去交易 | |
| KLAC_USDT | 150.34 | -0.03% | -0.27% | $18.2K | $189.1K | 0.0000% | 去交易 | |
| CIG_USDT | 17.27 | -1.34% | -0.63% | $17.1K | $34.8K | 0.0000% | 去交易 | |
| KALSHI_USDT | 32.16 | -1.63% | -11.10% | $16.4K | $227.3K | 0.0000% | 去交易 | |
| FUTUON_USDT | 96.13 | +1.11% | +0.15% | $16.3K | $1.42M | 0.0000% | 去交易 | |
| CONL_USDT | 2.18 | +0.75% | -6.35% | $16.1K | $21.4K | 0.0000% | 去交易 | |
| NAVER_USDT | 129.76 | +0.05% | -0.73% | $15.2K | $67.6K | 0.0000% | 去交易 | |
| GIGADEV_USDT | 35.69 | -0.18% | -1.25% | $14.4K | $128.9K | 0.0000% | 去交易 | |
| SAMSUNGEM_USDT | 630.40 | +0.10% | -0.88% | $14.1K | $207.7K | 0.0000% | 去交易 | |
| CAMBRICON_USDT | 141.55 | -3.51% | -1.81% | $14.0K | $191.1K | 0.0000% | 去交易 | |
| EIDO_USDT | 10.62 | +0.04% | -0.37% | $13.8K | $8.2K | 0.0000% | 去交易 | |
| SYTECH_USDT | 10.19 | -0.24% | +0.60% | $12.9K | $46.8K | 0.0000% | 去交易 | |
| PENG_USDT | 46.55 | +0.30% | +0.34% | $12.5K | $301.6K | 0.0000% | 去交易 | |
| ACCELINK_USDT | 14.24 | +0.52% | +0.71% | $12.4K | $28.4K | 0.0000% | 去交易 | |
| SPCH_USDT | 7.64 | -0.72% | +1.10% | $11.8K | $172.9K | 0.0000% | 去交易 | |
| GTLB_USDT | 47.23 | +0.04% | -0.23% | $11.6K | $12.8K | 0.0000% | 去交易 | |
| PDD_USDT | 78.37 | -0.05% | -0.36% | $11.5K | $331.4K | 0.0000% | 去交易 | |
| GLD_USDT | 352.50 | -0.72% | -1.40% | $11.5K | $71.9K | 0.0000% | 去交易 | |
| MRK_USDT | 147.69 | +0.11% | -0.08% | $11.4K | $146.7K | 0.0000% | 去交易 | |
| MARA_USDT | 6.68 | +0.46% | -2.34% | $11.3K | $60.0K | 0.0000% | 去交易 | |
| SMH_USDT | 476.20 | -0.44% | -1.20% | $10.5K | $340.8K | 0.0000% | 去交易 | |
| SKDD_USDT | 10.54 | -0.23% | +0.72% | $10.4K | $110.6K | 0.0000% | 去交易 | |
| GS_USDT | 915.40 | +0.16% | +0.14% | $9.6K | $266.7K | 0.0000% | 去交易 | |
| MOONSHOT_USDT | 59.55 | +0.15% | -1.41% | $9.5K | $51.1K | 0.0000% | 去交易 | |
| MEITUAN_USDT | 9.02 | -0.07% | +0.12% | $9.4K | $225.2K | 0.0000% | 去交易 | |
| DSBJ_USDT | 12.53 | -0.92% | -0.56% | $8.9K | $32.2K | 0.0000% | 去交易 | |
| YOFC_USDT | 11.31 | -0.18% | -0.36% | $8.7K | $66.7K | 0.0000% | 去交易 | |
| SHTECH_USDT | 18.46 | -0.06% | +0.11% | $8.7K | $32.9K | 0.0000% | 去交易 | |
| LUNR_USDT | 13.04 | +0.73% | 0.00% | $8.7K | $137.3K | 0.0000% | 去交易 | |
| LGELECTRONICS_USDT | 100.68 | +0.12% | -0.14% | $8.6K | $80.1K | 0.0000% | 去交易 | |
| DEMINGLI_USDT | 28.94 | -0.40% | -0.58% | $8.4K | $54.7K | 0.0000% | 去交易 | |
| EQT_USDT | 52.73 | -0.20% | +0.06% | $8.3K | $1.5K | 0.0000% | 去交易 | |
| JMKE_USDT | 19.45 | +0.02% | -0.09% | $8.2K | $5.4K | 0.0000% | 去交易 | |
| BRKB_USDT | 589.90 | -0.27% | -0.42% | $8.2K | $769.6K | 0.0000% | 去交易 | |
| TENCENTHKD_USDT | HK$ 384.34 | -0.61% | -1.04% | $8.1K | $594.4K | -0.0200% | 去交易 | |
| LUXSHARE_USDT | 7.51 | +0.15% | +0.27% | $8.0K | $33.3K | 0.0000% | 去交易 | |
| SHLD_USDT | 59.28 | -0.66% | -2.21% | $8.0K | $52.5K | 0.0000% | 去交易 | |
| AKAM_USDT | 85.95 | -0.29% | -0.31% | $7.6K | $64.0K | 0.0000% | 去交易 | |
| IBIT_USDT | 37.38 | +1.05% | -3.11% | $7.4K | $120.6K | 0.0000% | 去交易 | |
| BWET_USDT | 610.31 | +0.21% | +0.11% | $7.4K | $164.2K | 0.0000% | 去交易 | |
| CYPH_USDT | 1.72 | -0.34% | -2.11% | $7.1K | $61.9K | 0.0000% | 去交易 | |
| BITO_USDT | 8.75 | +0.74% | -1.75% | $7.1K | $18.2K | 0.0000% | 去交易 | |
| SMIC_USDT | 6.09 | -0.31% | -1.20% | $7.0K | $84.7K | 0.0000% | 去交易 | |
| LONGSYS_USDT | 32.82 | +0.44% | -0.30% | $7.0K | $108.5K | 0.0000% | 去交易 | |
| LMT_USDT | 600.42 | +0.46% | +0.93% | $6.9K | $35.4K | 0.0000% | 去交易 | |
| SOFTBANK_USDT | 22.01 | +0.78% | +0.27% | $6.9K | $308.3K | 0.0000% | 去交易 | |
| SHOP_USDT | 145.09 | -0.08% | -0.58% | $6.9K | $228.1K | 0.0000% | 去交易 | |
| ALB_USDT | 95.96 | +2.15% | -1.95% | $6.6K | $174.4K | 0.0000% | 去交易 | |
| ISRG_USDT | 439.30 | -0.57% | -0.48% | $6.5K | $185.6K | 0.0000% | 去交易 | |
| USDEX_USDT | 4.97 | -0.16% | -4.57% | $6.4K | $83.1K | 0.0000% | 去交易 | |
| SKUU_USDT | 12.43 | +0.07% | -0.50% | $6.3K | $115.7K | 0.0000% | 去交易 | |
| CMOC_USDT | 1.93 | -0.27% | -1.33% | $6.3K | $25.2K | 0.0000% | 去交易 | |
| HUAGONGTECH_USDT | 9.87 | +0.41% | +3.97% | $6.1K | $23.3K | 0.0000% | 去交易 | |
| GME_USDT | 25.34 | +0.03% | -0.78% | $6.1K | $462.6K | 0.0000% | 去交易 | |
| SHEIN_USDT | 5.12 | -0.31% | -0.29% | $6.0K | $38.2K | 0.0000% | 去交易 | |
| GPRO_USDT | 0.6271 | +0.20% | -0.38% | $6.0K | $59.6K | 0.0000% | 去交易 | |
| DANGOTE_USDT | 0.544 | +0.61% | -0.58% | $6.0K | $5.4K | 0.0000% | 去交易 | |
| KO_USDT | 98.85 | -0.15% | -0.27% | $5.8K | $565.8K | 0.0000% | 去交易 | |
| AAPU_USDT | 49.61 | -0.42% | -0.22% | $5.8K | $54.6K | 0.0000% | 去交易 | |
| XLV_USDT | 187.10 | -0.74% | -2.00% | $5.5K | $28.5K | 0.0000% | 去交易 | |
| XLE_USDT | 64.33 | -0.54% | -0.83% | $5.5K | $162.7K | 0.0000% | 去交易 | |
| VST_USDT | 130.09 | -0.40% | -0.71% | $5.5K | $194.5K | 0.0000% | 去交易 | |
| TBT_USDT | 40.72 | +0.84% | +0.49% | $5.4K | $89.3K | 0.0000% | 去交易 | |
| DFDVX_USDT | 2.88 | -1.20% | -0.10% | $5.3K | $106.5K | 0.0000% | 去交易 | |
| MUFG_USDT | 21.88 | +0.19% | +0.22% | $5.2K | $33.6K | 0.0000% | 去交易 | |
| METU_USDT | 22.42 | -1.61% | -2.52% | $5.2K | $68.2K | 0.0000% | 去交易 | |
| BLSH_USDT | 22.30 | +0.04% | +0.04% | $5.0K | $39.6K | 0.0000% | 去交易 | |
| BYD_USDT | 8.37 | +0.06% | -1.02% | $4.9K | $103.0K | +0.0084% | 去交易 | |
| V_USDT | 426.70 | +0.34% | +0.09% | $4.9K | $139.5K | 0.0000% | 去交易 | |
| CVNA_USDT | 72.15 | +0.21% | 0.00% | $4.9K | $10.5K | 0.0000% | 去交易 | |
| PERIC_USDT | 22.81 | +1.07% | +2.20% | $4.7K | $49.8K | 0.0000% | 去交易 | |
| NAURA_USDT | 82.67 | -0.35% | -0.16% | $4.7K | $52.3K | 0.0000% | 去交易 | |
| VRT_USDT | 196.80 | +0.06% | -0.66% | $4.6K | $149.7K | 0.0000% | 去交易 | |
| SSPC_USDT | 8.87 | +0.32% | -1.87% | $4.6K | $52.0K | 0.0000% | 去交易 | |
| MDT_USDT | 102.53 | -0.08% | -0.06% | $4.6K | $1.8K | 0.0000% | 去交易 | |
| KIOXIA_USDT | 53.94 | +0.69% | -1.95% | $4.6K | $98.2K | 0.0000% | 去交易 | |
| BX_USDT | 119.20 | -0.04% | +0.01% | $4.4K | $642.2K | 0.0000% | 去交易 | |
| OUST_USDT | 32.92 | -0.12% | -0.15% | $4.3K | $38.0K | 0.0000% | 去交易 | |
| CMCSA_USDT | 25.17 | -0.02% | -0.04% | $4.2K | $132.1K | 0.0000% | 去交易 | |
| SINOCERA_USDT | 5.78 | -0.19% | -0.05% | $4.1K | $14.0K | 0.0000% | 去交易 | |
| FTNT_USDT | 128.61 | +0.19% | -0.36% | $4.1K | $203.2K | 0.0000% | 去交易 | |
| SECZ_USDT | 7.89 | -0.58% | -0.63% | $4.0K | $60.0K | 0.0000% | 去交易 | |
| TSLL_USDT | 10.18 | -0.10% | -0.78% | $4.0K | $128.1K | 0.0000% | 去交易 | |
| ROK_USDT | 401.80 | +0.01% | 0.00% | $4.0K | $18.5K | 0.0000% | 去交易 | |
| AGPU_USDT | 8.06 | +0.50% | +0.04% | $3.9K | $91.1K | 0.0000% | 去交易 | |
| AXP_USDT | 321.93 | +0.51% | +1.80% | $3.8K | $7.7K | 0.0000% | 去交易 | |
| CSOPSAMSUNG2L_USDT | 4.89 | -0.24% | -2.92% | $3.7K | $12.1K | +0.0066% | 去交易 | |
| GEV_USDT | 793.90 | +0.18% | -0.08% | $3.7K | $215.6K | 0.0000% | 去交易 | |
| HYGON_USDT | 30.25 | -0.70% | -0.53% | $3.6K | $33.3K | 0.0000% | 去交易 | |
| IBKR_USDT | 81.21 | -0.06% | -0.31% | $3.6K | $6.3K | 0.0000% | 去交易 | |
| VLO_USDT | 380.02 | -0.21% | -0.80% | $3.6K | $11.0K | 0.0000% | 去交易 | |
| STM_USDT | 46.46 | +0.20% | +0.15% | $3.5K | $367.0K | 0.0000% | 去交易 | |
| TZA_USDT | 47.57 | -0.29% | -0.71% | $3.5K | $96.6K | 0.0000% | 去交易 | |
| PATH_USDT | 13.18 | -0.04% | +0.05% | $3.4K | $17.4K | 0.0000% | 去交易 | |
| XUNCE_USDT | 7.11 | -0.64% | -2.47% | $3.4K | $51.1K | 0.0000% | 去交易 | |
| HSBC_USDT | 92.02 | +2.34% | -0.43% | $3.3K | $156.4K | 0.0000% | 去交易 | |
| VICR_USDT | 156.96 | +0.01% | +0.11% | $3.3K | $6.3K | 0.0000% | 去交易 | |
| QNTX_USDT | 34.88 | +0.58% | -0.51% | $3.2K | $122.0K | 0.0000% | 去交易 | |
| KODEX200_USDT | 61.12 | +0.03% | +0.74% | $3.1K | $29.0K | 0.0000% | 去交易 | |
| FN_USDT | 328.20 | +0.48% | +0.58% | $3.0K | $57.0K | 0.0000% | 去交易 | |
| LULU_USDT | 103.87 | -0.72% | -1.24% | $2.9K | $10.8K | 0.0000% | 去交易 | |
| BAC_USDT | 50.77 | -0.01% | -0.76% | $2.8K | $359.8K | 0.0000% | 去交易 | |
| DUOL_USDT | 164.06 | -0.06% | +0.90% | $2.7K | $8.7K | 0.0000% | 去交易 | |
| PG_USDT | 169.11 | -0.56% | +0.04% | $2.7K | $338.1K | -0.0200% | 去交易 | |
| TTWO_USDT | 229.70 | +0.04% | +0.22% | $2.7K | $537.9K | 0.0000% | 去交易 | |
| BKNG_USDT | 159.17 | -0.06% | -0.40% | $2.7K | $99.9K | 0.0000% | 去交易 | |
| SKSQUARE_USDT | 563.30 | -0.66% | +1.53% | $2.7K | $180.6K | 0.0000% | 去交易 | |
| GNRC_USDT | 189.28 | -0.28% | +0.52% | $2.6K | $7.6K | 0.0000% | 去交易 | |
| HANMI_USDT | 133.67 | +0.07% | -0.29% | $2.6K | $63.1K | 0.0000% | 去交易 | |
| AMKR_USDT | 36.46 | +1.27% | +1.03% | $2.5K | $158.3K | 0.0000% | 去交易 | |
| JCI_USDT | 139.41 | +0.28% | +1.36% | $2.5K | $2.3K | 0.0000% | 去交易 | |
| PUYA_USDT | 35.58 | +0.16% | +0.51% | $2.5K | $47.0K | 0.0000% | 去交易 | |
| BIDU_USDT | 78.36 | +0.49% | +0.36% | $2.5K | $13.0K | 0.0000% | 去交易 | |
| ADI_USDT | 397.80 | +0.49% | +0.18% | $2.5K | $17.7K | 0.0000% | 去交易 | |
| CAT_USDT | 601.00 | +0.44% | +0.15% | $2.4K | $437.5K | 0.0000% | 去交易 | |
| ZIJINMINING_USDT | 3.48 | +1.51% | -0.20% | $2.4K | $14.9K | 0.0000% | 去交易 | |
| PYPL_USDT | 58.71 | -0.47% | -0.47% | $2.2K | $34.0K | 0.0000% | 去交易 | |
| REGN_USDT | 954.70 | +0.09% | -0.35% | $2.2K | $16.3K | 0.0000% | 去交易 | |
| NANYA_USDT | 11.57 | +1.23% | +0.30% | $2.2K | $14.3K | 0.0000% | 去交易 | |
| INTU_USDT | 336.21 | -1.20% | -1.07% | $2.2K | $1.12M | 0.0000% | 去交易 | |
| PANW_USDT | 328.55 | +0.15% | +0.06% | $2.1K | $84.7K | 0.0000% | 去交易 | |
| CLS_USDT | 233.50 | -0.88% | +0.60% | $2.1K | $217.4K | 0.0000% | 去交易 | |
| MXL_USDT | 53.58 | -0.55% | +1.02% | $2.0K | $14.6K | 0.0000% | 去交易 | |
| BA_USDT | 169.54 | -0.61% | -0.51% | $2.0K | $217.5K | 0.0000% | 去交易 | |
| AAL_USDT | 13.16 | +0.45% | -0.66% | $2.0K | $81.0K | 0.0000% | 去交易 | |
| AKESO_USDT | 10.85 | +3.43% | -0.29% | $2.0K | $98.5K | 0.0000% | 去交易 | |
| SHAZ_USDT | 22.07 | 0.00% | -1.43% | $1.9K | $129.7K | 0.0000% | 去交易 | |
| MSFU_USDT | 39.17 | -0.98% | -1.51% | $1.9K | $138.3K | 0.0000% | 去交易 | |
| YPF_USDT | 36.90 | -1.02% | -4.06% | $1.9K | $27.1K | 0.0000% | 去交易 | |
| CIFR_USDT | 6.71 | +0.75% | +1.13% | $1.9K | $55.6K | 0.0000% | 去交易 | |
| JNJ_USDT | 283.99 | -0.96% | -1.30% | $1.8K | $254.3K | 0.0000% | 去交易 | |
| KBLAM_USDT | 3.28 | -2.50% | -0.06% | $1.8K | $59.2K | 0.0000% | 去交易 | |
| PFE_USDT | 29.04 | +0.14% | -0.03% | $1.8K | $71.9K | 0.0000% | 去交易 | |
| LENOVO_USDT | 2.27 | +0.24% | -0.89% | $1.8K | $615.8K | 0.0000% | 去交易 | |
| VKTX_USDT | 29.06 | -0.14% | +0.21% | $1.7K | $16.1K | 0.0000% | 去交易 | |
| SNPS_USDT | 452.72 | +0.18% | +0.15% | $1.7K | $4.0K | 0.0000% | 去交易 | |
| SOFI_USDT | 15.23 | -0.13% | -0.43% | $1.7K | $286.8K | 0.0000% | 去交易 | |
| BIWIN_USDT | 20.09 | -1.16% | -0.64% | $1.6K | $87.4K | 0.0000% | 去交易 | |
| TWASX_USDT | 17.97 | +1.24% | +0.46% | $1.6K | $7.6K | 0.0000% | 去交易 | |
| OKLO_USDT | 23.06 | -0.56% | -1.20% | $1.6K | $38.4K | 0.0000% | 去交易 | |
| CPNG_USDT | 15.18 | -0.15% | -0.33% | $1.6K | $74.1K | 0.0000% | 去交易 | |
| PAYP_USDT | 14.07 | -1.06% | -0.85% | $1.5K | $148.3K | 0.0000% | 去交易 | |
| JIO_USDT | 14.41 | -2.35% | -0.88% | $1.5K | $86.1K | 0.0000% | 去交易 | |
| ADSK_USDT | 263.54 | 0.00% | -0.04% | $1.4K | $91.2K | 0.0000% | 去交易 | |
| MPWR_USDT | 1,377.40 | -0.33% | -0.03% | $1.4K | $63.9K | 0.0000% | 去交易 | |
| DJT_USDT | 4.55 | -0.17% | -1.00% | $1.4K | $36.6K | 0.0000% | 去交易 | |
| NKE_USDT | 37.60 | -0.06% | -0.40% | $1.3K | $521.2K | 0.0000% | 去交易 | |
| MP_USDT | 38.65 | -0.09% | -0.23% | $1.3K | $17.9K | 0.0000% | 去交易 | |
| MIDEA_USDT | 13.55 | -0.18% | -0.34% | $1.2K | $9.8K | 0.0000% | 去交易 | |
| CIEN_USDT | 272.20 | -0.30% | -0.69% | $1.2K | $98.8K | 0.0000% | 去交易 | |
| DKNG_USDT | 18.77 | -0.55% | -0.64% | $1.2K | $256.6K | 0.0000% | 去交易 | |
| POPMART_USDT | 17.98 | -0.03% | -0.30% | $1.2K | $284.1K | 0.0000% | 去交易 | |
| CORZ_USDT | 14.12 | -0.88% | -0.79% | $1.2K | $100.7K | 0.0000% | 去交易 | |
| POLYMARKET_USDT | 22.84 | -1.77% | -2.21% | $1.2K | $245.2K | 0.0000% | 去交易 | |
| LETTALL_USDT | 9.21 | -1.19% | -1.07% | $1.1K | $27.5K | 0.0000% | 去交易 | |
| CSCO_USDT | 93.78 | -0.53% | -0.71% | $1.1K | $202.6K | 0.0000% | 去交易 | |
| TFC_USDT | 18.26 | -2.52% | -1.19% | $1.1K | $32.6K | 0.0000% | 去交易 | |
| ZS_USDT | 193.74 | +0.22% | -0.46% | $1.1K | $30.1K | 0.0000% | 去交易 | |
| KUAISHOU_USDT | 3.31 | +0.26% | +0.46% | $1.1K | $428.3K | 0.0000% | 去交易 | |
| EWT_USDT | 97.72 | +0.69% | +0.82% | $1.1K | $82.1K | 0.0000% | 去交易 | |
| HUT_USDT | 55.34 | -1.18% | -1.76% | $1.1K | $8.7K | 0.0000% | 去交易 | |
| RAM_USDT | 5.65 | +0.07% | -1.75% | $1.0K | $25.8K | 0.0000% | 去交易 | |
| GE_USDT | 325.90 | -0.66% | -0.24% | $1.0K | $264.0K | 0.0000% | 去交易 | |
| URNM_USDT | 39.24 | -0.26% | -0.96% | $975 | $94.3K | 0.0000% | 去交易 | |
| CLSK_USDT | 6.49 | -0.02% | +0.75% | $939 | $37.4K | 0.0000% | 去交易 | |
| NU_USDT | 13.06 | +0.29% | -0.26% | $921 | $21.7K | 0.0000% | 去交易 | |
| APH_USDT | 75.36 | -2.86% | -1.19% | $909 | $143.8K | 0.0000% | 去交易 | |
| JUNZHENG_USDT | 16.35 | +0.12% | +0.99% | $892 | $32.5K | 0.0000% | 去交易 | |
| FRHC_USDT | 157.03 | +0.44% | -0.14% | $867 | $86.4K | 0.0000% | 去交易 | |
| APLD_USDT | 15.49 | +0.01% | -0.96% | $850 | $97.7K | 0.0000% | 去交易 | |
| OKTA_USDT | 184.17 | -0.45% | +1.62% | $842 | $35.5K | 0.0000% | 去交易 | |
| HHGRACE_USDT | 9.30 | +0.91% | -0.78% | $833 | $66.8K | 0.0000% | 去交易 | |
| CRM_USDT | 216.05 | -0.10% | -0.79% | $827 | $128.8K | 0.0000% | 去交易 | |
| RDW_USDT | 7.60 | +0.15% | -0.42% | $801 | $107.4K | 0.0000% | 去交易 | |
| CITIC_USDT | 1.61 | -0.51% | +0.69% | $799 | $9.6K | 0.0000% | 去交易 | |
| COST_USDT | 1,106.77 | +0.04% | -0.04% | $789 | $177.3K | 0.0000% | 去交易 | |
| AGG_USDT | 95.80 | +0.47% | -0.02% | $780 | $112.8K | +0.0200% | 去交易 | |
| VIST_USDT | 54.83 | -1.01% | -2.02% | $773 | $21.9K | 0.0000% | 去交易 | |
| TWLO_USDT | 210.13 | -0.08% | +1.62% | $769 | $116.1K | 0.0000% | 去交易 | |
| IVV_USDT | 749.70 | -0.53% | +0.36% | $729 | $114.8K | 0.0000% | 去交易 | |
| UMC_USDT | 15.17 | +0.25% | -0.98% | $679 | $47.3K | 0.0000% | 去交易 | |
| ASX_USDT | 35.26 | +0.14% | -0.54% | $632 | $92.6K | 0.0000% | 去交易 | |
| TM_USDT | 213.79 | +0.61% | +0.75% | $618 | $21.1K | 0.0000% | 去交易 | |
| GRAL_USDT | 113.56 | +0.75% | -0.16% | $599 | $23.3K | 0.0000% | 去交易 | |
| EBAY_USDT | 120.25 | -0.34% | -0.49% | $594 | $194.3K | 0.0000% | 去交易 | |
| CCL_USDT | 29.00 | -0.18% | -0.11% | $588 | $31.2K | 0.0000% | 去交易 | |
| XP_USDT | 15.44 | +0.01% | 0.00% | $588 | $1.6K | 0.0000% | 去交易 | |
| MDB_USDT | 330.50 | -0.27% | +0.09% | $573 | $104.0K | 0.0000% | 去交易 | |
| XBI_USDT | 148.92 | -0.37% | -0.19% | $568 | $126.2K | 0.0000% | 去交易 | |
| NOC_USDT | 556.00 | +1.19% | +0.14% | $543 | $80.8K | 0.0000% | 去交易 | |
| RIVN_USDT | 12.06 | +0.21% | -0.17% | $537 | $311.6K | 0.0000% | 去交易 | |
| CEG_USDT | 280.40 | +0.40% | +0.11% | $517 | $117.8K | 0.0000% | 去交易 | |
| UNIS_USDT | 3.78 | +0.15% | +0.29% | $516 | $10.6K | 0.0000% | 去交易 | |
| TWST_USDT | 110.34 | +0.20% | -0.08% | $514 | $32.6K | 0.0000% | 去交易 | |
| TFME_USDT | 6.99 | +0.21% | +0.49% | $508 | $46.5K | 0.0000% | 去交易 | |
| QLD_USDT | 77.22 | -0.44% | -2.24% | $502 | $25.0K | 0.0000% | 去交易 | |
| MONTAGE_USDT | 22.56 | -0.28% | -0.13% | $498 | $12.3K | 0.0000% | 去交易 | |
| CGNX_USDT | 49.97 | -0.08% | +0.32% | $493 | $33.5K | 0.0000% | 去交易 | |
| MAR_USDT | 422.80 | -0.05% | -0.28% | $486 | $11.1K | 0.0000% | 去交易 | |
| MOUTAI_USDT | 215.35 | +0.12% | -0.03% | $484 | $28.8K | 0.0000% | 去交易 | |
| UNH_USDT | 407.73 | -0.14% | -0.18% | $472 | $126.9K | 0.0000% | 去交易 | |
| CCTC_USDT | 10.57 | -1.04% | -1.07% | $465 | $20.5K | 0.0000% | 去交易 | |
| RDDT_USDT | 97.15 | +0.06% | -0.24% | $433 | $181.2K | 0.0000% | 去交易 | |
| TJX_USDT | 134.91 | +0.46% | +1.10% | $433 | $58.6K | 0.0000% | 去交易 | |
| ACN_USDT | 250.65 | +0.17% | 0.00% | $423 | $84.7K | 0.0000% | 去交易 | |
| FISV_USDT | 63.80 | +0.08% | -0.47% | $399 | $790 | 0.0000% | 去交易 | |
| AMZU_USDT | 36.50 | -0.92% | -0.84% | $395 | $5.3K | 0.0000% | 去交易 | |
| SPOT_USDT | 605.30 | -0.41% | -1.43% | $377 | $106.3K | 0.0000% | 去交易 | |
| JD_USDT | 27.61 | -0.82% | -0.17% | $367 | $33.4K | 0.0000% | 去交易 | |
| TEAM_USDT | 149.76 | -0.07% | +0.21% | $366 | $42.8K | 0.0000% | 去交易 | |
| TUNGSTEN_USDT | 5.77 | +0.14% | -0.02% | $352 | $8.7K | 0.0000% | 去交易 | |
| XLK_USDT | 169.55 | +0.20% | -0.02% | $332 | $23.0K | 0.0000% | 去交易 | |
| PEP_USDT | 145.06 | -0.04% | +0.43% | $321 | $150.0K | 0.0000% | 去交易 | |
| SHENHUA_USDT | 7.50 | +0.13% | +1.80% | $321 | $5.4K | 0.0000% | 去交易 | |
| FII_USDT | 6.01 | +0.07% | +0.02% | $294 | $11.7K | 0.0000% | 去交易 | |
| RUM_USDT | 5.70 | -0.17% | -0.19% | $268 | $19.4K | 0.0000% | 去交易 | |
| MELI_USDT | 1,494.10 | +0.27% | -0.18% | $260 | $110.7K | 0.0000% | 去交易 | |
| INFQ_USDT | 8.23 | -0.77% | -0.60% | $256 | $21.4K | 0.0000% | 去交易 | |
| BIIB_USDT | 253.81 | -0.07% | +0.01% | $253 | $6.6K | 0.0000% | 去交易 | |
| HD_USDT | 345.90 | -0.30% | -0.46% | $246 | $99.2K | 0.0000% | 去交易 | |
| DEEPTECH_USDT | 0.959 | -1.33% | -0.31% | $238 | $25.9K | 0.0000% | 去交易 | |
| CVS_USDT | 88.63 | -0.51% | +1.36% | $228 | $103.8K | 0.0000% | 去交易 | |
| WUXIAPPTEC_USDT | 21.95 | +0.12% | -0.62% | $224 | $23.5K | 0.0000% | 去交易 | |
| SBUX_USDT | 105.53 | -0.86% | 0.00% | $221 | $1.5K | 0.0000% | 去交易 | |
| XLU_USDT | 43.88 | -0.30% | -0.07% | $219 | $38.3K | 0.0000% | 去交易 | |
| HTGD_USDT | 6.25 | +0.15% | +0.32% | $218 | $46.2K | 0.0000% | 去交易 | |
| COF_USDT | 193.50 | -0.45% | -0.97% | $209 | $3.3K | 0.0000% | 去交易 | |
| TEM_USDT | 69.80 | -0.36% | -0.48% | $202 | $136.3K | 0.0000% | 去交易 | |
| TMUS_USDT | 168.69 | -0.58% | 0.00% | $202 | $45.2K | 0.0000% | 去交易 | |
| VZ_USDT | 46.05 | -0.47% | 0.00% | $202 | $110.2K | 0.0000% | 去交易 | |
| BSX_USDT | 43.89 | -0.50% | 0.00% | $201 | $7.8K | 0.0000% | 去交易 | |
| DDOG_USDT | 184.70 | +0.34% | +0.09% | $197 | $180.3K | 0.0000% | 去交易 | |
| YANGTZE_USDT | 4.49 | +0.15% | +0.02% | $197 | $16.1K | 0.0000% | 去交易 | |
| BOE_USDT | 0.64 | -0.81% | 0.00% | $192 | $49.3K | 0.0000% | 去交易 | |
| BHP_USDT | 79.70 | +0.20% | -0.51% | $189 | $5.6K | 0.0000% | 去交易 | |
| CRML_USDT | 4.92 | +0.54% | +0.31% | $186 | $58.4K | 0.0000% | 去交易 | |
| EEM_USDT | 60.40 | -0.40% | +0.33% | $162 | $9.9K | 0.0000% | 去交易 | |
| SUNGROW_USDT | 11.62 | +0.07% | -0.15% | $162 | $34.9K | 0.0000% | 去交易 | |
| LIN_USDT | 521.50 | -0.48% | -0.04% | $151 | $18.2K | 0.0000% | 去交易 | |
| ZTT_USDT | 3.45 | -0.81% | -1.65% | $143 | $22.9K | 0.0000% | 去交易 | |
| ANET_USDT | 194.79 | -0.05% | -0.21% | $142 | $23.6K | 0.0000% | 去交易 | |
| SONY_USDT | 26.91 | -0.29% | -0.14% | $140 | $164.8K | 0.0000% | 去交易 | |
| SO_USDT | 93.25 | -0.25% | -0.47% | $140 | $43.6K | 0.0000% | 去交易 | |
| GFS_USDT | 41.48 | +0.66% | +1.44% | $139 | $8.6K | 0.0000% | 去交易 | |
| IBB_USDT | 212.71 | +0.66% | +0.81% | $128 | $27.9K | 0.0000% | 去交易 | |
| ABNB_USDT | 185.62 | -0.20% | +0.49% | $120 | $21.6K | 0.0000% | 去交易 | |
| WFC_USDT | 85.44 | -0.28% | -1.62% | $111 | $27.5K | 0.0000% | 去交易 | |
| WEN_USDT | 8.21 | -0.46% | -0.73% | $107 | $241.6K | 0.0000% | 去交易 | |
| BOTZ_USDT | 31.07 | -0.50% | 0.00% | $99 | $5.5K | 0.0000% | 去交易 | |
| JEPQ_USDT | 55.34 | -0.69% | 0.00% | $99 | $31.5K | 0.0000% | 去交易 | |
| CJS_USDT | 4.11 | +0.07% | 0.00% | $98 | $40.0K | 0.0000% | 去交易 | |
| COP_USDT | 140.93 | -0.80% | -0.04% | $98 | $105.7K | 0.0000% | 去交易 | |
| AMGN_USDT | 465.60 | -0.19% | 0.00% | $97 | $20.5K | 0.0000% | 去交易 | |
| XIECHUANG_USDT | 21.44 | -0.17% | -0.37% | $96 | $4.9K | 0.0000% | 去交易 | |
| BLUEFOCUS_USDT | 2.05 | +0.17% | 0.00% | $92 | $22.0K | 0.0000% | 去交易 | |
| FENGHUA_USDT | 4.58 | +0.59% | 0.00% | $91 | $19.0K | 0.0000% | 去交易 | |
| YONGDING_USDT | 3.33 | +0.16% | 0.00% | $90 | $9.4K | 0.0000% | 去交易 | |
| OXY_USDT | 58.55 | -0.84% | -1.23% | $76 | $766 | 0.0000% | 去交易 | |
| EWZS_USDT | 10.79 | -0.52% | -0.01% | $65 | $12.3K | 0.0000% | 去交易 | |
| NEURALINK_USDT | 424.85 | -1.72% | 0.00% | $63 | $16.9K | 0.0000% | 去交易 | |
| TAIYOYUDEN_USDT | 43.74 | -0.10% | -1.02% | $61 | $20.2K | 0.0000% | 去交易 | |
| HPE_USDT | 47.39 | -0.46% | -0.55% | $57 | $95.0K | 0.0000% | 去交易 | |
| ANTA_USDT | 9.95 | -0.98% | -0.01% | $49 | $8.3K | 0.0000% | 去交易 | |
| TAIJI_USDT | 1.87 | -0.22% | 0.00% | $44 | $15.2K | 0.0000% | 去交易 | |
| NET_USDT | 305.80 | -0.14% | +0.13% | $39 | $30.0K | 0.0000% | 去交易 | |
| ABBV_USDT | 295.62 | -0.14% | -0.05% | $32 | $19.0K | 0.0000% | 去交易 | |
| IEIT_USDT | 8.14 | +0.34% | 0.00% | $32 | $27.4K | 0.0000% | 去交易 | |
| FASTRETAILING_USDT | 513.25 | -0.07% | -0.10% | $30 | $3.3K | 0.0000% | 去交易 | |
| SBP_USDT | 0.7016 | -1.13% | +0.07% | $28 | $15.1K | 0.0000% | 去交易 | |
| WANGSU_USDT | 2.30 | +0.18% | +0.35% | $25 | $633 | 0.0000% | 去交易 | |
| FOXA_USDT | 67.57 | -0.95% | 0.00% | $20 | $11.7K | 0.0000% | 去交易 | |
| AMEC_USDT | 36.55 | -0.81% | -0.98% | $18 | $34.2K | 0.0000% | 去交易 | |
| BUD_USDT | 84.52 | -0.12% | 0.00% | $16 | $4.1K | 0.0000% | 去交易 | |
| DIS_USDT | 117.13 | -0.57% | -0.02% | $16 | $281.6K | 0.0000% | 去交易 | |
| ITUB_USDT | 7.40 | -1.72% | 0.00% | $14 | $767 | 0.0000% | 去交易 | |
| RIO_USDT | 82.99 | -0.08% | 0.00% | $9 | $7.2K | 0.0000% | 去交易 | |
| ANDURIL_USDT | 96.00 | -1.87% | +0.10% | $6 | $76.7K | 0.0000% | 去交易 | |
| MSCI_USDT | 663.46 | +0.71% | 0.00% | $6 | $1.4K | 0.0000% | 去交易 | |
| APD_USDT | 316.88 | +0.03% | 0.00% | — | $11.6K | 0.0000% | 去交易 | |
| BEIGENE_USDT | 42.39 | +0.97% | 0.00% | — | $5.4K | 0.0000% | 去交易 | |
| BWXT_USDT | 122.60 | +0.08% | 0.00% | — | $12.0K | 0.0000% | 去交易 | |
| CSX_USDT | 52.68 | +1.23% | 0.00% | — | $3.9K | 0.0000% | 去交易 | |
| DHR_USDT | 232.39 | -0.23% | 0.00% | — | $2.7K | 0.0000% | 去交易 | |
| FCX_USDT | 59.33 | +0.04% | 0.00% | — | $52.5K | 0.0000% | 去交易 | |
| FSLR_USDT | 170.74 | +0.39% | 0.00% | — | $14.9K | 0.0000% | 去交易 | |
| GILD_USDT | 169.64 | +0.70% | 0.00% | — | $5.1K | 0.0000% | 去交易 | |
| HENGRUI_USDT | 7.22 | +0.20% | 0.00% | — | $14.7K | 0.0000% | 去交易 | |
| HLT_USDT | 377.38 | +1.15% | 0.00% | — | $4.9K | 0.0000% | 去交易 | |
| IEFA_USDT | 96.00 | -0.21% | 0.00% | — | $5.1K | 0.0000% | 去交易 | |
| KMB_USDT | 109.08 | -0.46% | 0.00% | — | $399 | 0.0000% | 去交易 | |
| LAOPU_USDT | 37.00 | +1.49% | 0.00% | — | $72.7K | 0.0000% | 去交易 | |
| LEN_USDT | 83.89 | +0.22% | 0.00% | — | $8.0K | 0.0000% | 去交易 | |
| LNG_USDT | 310.40 | +0.31% | 0.00% | — | $3.8K | 0.0000% | 去交易 | |
| LQD_USDT | 103.53 | +0.14% | 0.00% | — | $9.9K | 0.0000% | 去交易 | |
| MCHP_USDT | 60.09 | -0.92% | 0.00% | — | $32.4K | 0.0000% | 去交易 | |
| MO_USDT | 77.77 | -0.87% | 0.00% | — | $5.8K | 0.0000% | 去交易 | |
| MS_USDT | 191.00 | +0.42% | 0.00% | — | $1.1K | 0.0000% | 去交易 | |
| NEE_USDT | 84.74 | -0.50% | 0.00% | — | $74.5K | 0.0000% | 去交易 | |
| PBR_USDT | 18.55 | +0.60% | 0.00% | — | $86.6K | 0.0000% | 去交易 | |
| RTX_USDT | 198.77 | +0.06% | 0.00% | — | $162.4K | 0.0000% | 去交易 | |
| SMR_USDT | 4.63 | +0.86% | 0.00% | — | $7.5K | 0.0000% | 去交易 | |
| SPYM_USDT | 88.72 | +0.10% | 0.00% | — | $158.2K | 0.0000% | 去交易 | |
| SYK_USDT | 310.00 | +0.28% | 0.00% | — | $109.7K | 0.0000% | 去交易 | |
| TMO_USDT | 703.10 | +0.44% | 0.00% | — | $4.6K | 0.0000% | 去交易 | |
| TONGGUAN_USDT | 10.16 | +0.36% | 0.00% | — | $16.3K | 0.0000% | 去交易 | |
| TRAHK_USDT | 3.40 | +1.74% | 0.00% | — | $17.7K | 0.0000% | 去交易 | |
| VALE_USDT | 11.30 | +0.38% | 0.00% | — | $54.1K | 0.0000% | 去交易 | |
| VRTX_USDT | 542.20 | +0.37% | 0.00% | — | $9.7K | 0.0000% | 去交易 |
數據說明
- 本頁市場數據來自交易平臺公開信息，僅供參考。
- 正股參考價取自各平臺對這隻股票的指數報價，美股休市期間可能不是實時價格。溢價為正表示代幣比正股貴，為負表示比正股便宜。
- 資金費率為正時，多頭向空頭支付；為負時相反
- 地區開放情況依據服務條款，可能隨時調整。