Profil bursa
Gate token saham & perpetual
Gate mencatat 550 pasar terkait saham, diurutkan berdasarkan volume 24 jam. Bandingkan harga, premi terhadap saham dasar, dan funding rate.
Daftar di Gate
Daftar melalui tautan kami untuk mendapatkan rabat biaya trading
Token spot122
Kontrak perpetual428
Total pasar550
Diperiksa2026-09-23
Akun dan wilayah
- Akun
- Wajib KYC Buka akun →
- Ketentuan
- Lihat ketentuan ↗
- Ketentuan wilayah
- Ketentuan mengecualikan: Tiongkok daratan, Hong Kong, Singapura, Malaysia, Thailand, Indonesia
- Diperiksa
- 2026-09-23diperbarui 2024-11-22
Status wilayah mengikuti ketentuan platform. Periksa ketersediaan produk saat ini dan aturan setempat sebelum trading.
Cara Membuka Akun Gate: Daftar, KYC, dan gStocks →
Bandingkan dengan: Binance · OKX · Bybit · Bitget · MEXC · BingX · Kraken · Pintu · Hyperliquid · Aster
Cara membeli token saham di Gate
- Daftar akun Gate dan selesaikan verifikasi identitas (KYC); token saham dan kontrak saham biasanya memerlukannya. Sebelum mendaftar, periksa wilayah Anda: ketentuan platform mencantumkan Tiongkok daratan, Hong Kong, Singapura, Malaysia, Thailand, Indonesia sebagai wilayah terbatas.
- Setor USDT atau stablecoin lain ke akun spot atau futures; sebagian besar token saham dan kontrak dihargai dalam USDT.
- Untuk memegang token: cari di pasar spot dengan simbol token seperti CRCLX_USDT (CRCL), MSTRON_USDT (MSTR), SLVON_USDT (SLV). Ada 122 token saham, dari penerbit termasuk xStocks, Ondo, gStocks.
- Untuk memakai leverage atau short: cari di futures kontrak perpetual saham seperti SNDK_USDT (SNDK), SOXL_USDT (SOXL), QQQ_USDT (QQQ). Ada 428, dengan leverage hingga 100×.
- Cek premi dan volume sebelum order: makin dekat premi ke nol dan makin tinggi volume, makin dekat harga eksekusi dengan harga saham. Bandingkan premi real-time di halaman setiap saham.
- Order minimum mulai sekitar $0.02.
Belum familier dengan istilah seperti premi atau funding rate? Lihat glosarium →
Panduan langkah demi langkah: Token Saham vs Saham dan Kontrak Perpetual Saham
Token saham apa saja yang ditawarkan Gate?
Gate saat ini mencatat 122 token saham dan 428 kontrak perpetual saham; yang paling aktif antara lain CRCL, MSTR, SLV, UNH, CVX, GE. Tabel di atas mencantumkan semuanya berdasarkan volume 24 jam.
Apakah perlu KYC untuk membeli token saham di Gate?
Ya. Gate umumnya mewajibkan verifikasi identitas sebelum trading token saham dan kontrak saham, dan memeriksa wilayah Anda saat verifikasi.
Wilayah mana yang tidak dapat menggunakan Gate untuk token saham?
Menurut ketentuan Gate, pengguna di Tiongkok daratan, Hong Kong, Singapura, Malaysia, Thailand, Indonesia mungkin tidak dapat membuka akun atau bertransaksi. Ketentuan bisa berubah, jadi periksa versi terbaru sebelum mendaftar.
Bisakah token saham diperdagangkan di Gate pada akhir pekan?
Sebagian besar token saham dan kontrak diperdagangkan pada akhir pekan dan di luar jam pasar AS, tetapi tanpa harga saham baru, harga hanya ditentukan oleh trader dan premi bisa melebar. Beberapa produk menjeda atau membatasi order saat pasar tutup; periksa pengumuman platform.
Token spot
122 pasar| Trade | ||||||
|---|---|---|---|---|---|---|
| CRCLX_USDTxStocks | 84.92 | -0.18% | +1.22% | $263.9K | Trade | |
| MSTRON_USDTOndo | 143.78 | -0.18% | 0.00% | $227.3K | Trade | |
| SLVON_USDTOndo | 49.17 | — | +1.56% | $203.9K | Trade | |
| UNHON_USDTOndo | 418.72 | +0.03% | +0.06% | $101.1K | Trade | |
| CVXG_USDTgStocks | 241.69 | +3.52% | +0.05% | $90.7K | Trade | |
| GEG_USDTgStocks | 287.15 | -0.36% | -0.20% | $79.8K | Trade | |
| SPYX_USDTxStocks | 762.73 | -0.63% | +0.29% | $78.8K | Trade | |
| SOXLG_USDTgStocks | 85.00 | +0.09% | +3.00% | $76.4K | Trade | |
| QQQG_USDTgStocks | 705.24 | -0.14% | +0.15% | $70.4K | Trade | |
| KOG_USDTgStocks | 92.95 | +0.13% | -0.13% | $70.2K | Trade | |
| CATG_USDTgStocks | 688.82 | +0.17% | -0.05% | $69.2K | Trade | |
| ORCLG_USDTgStocks | 126.19 | -0.05% | +0.28% | $65.5K | Trade | |
| SKHYG_USDTgStocks | 138.95 | -0.08% | +2.41% | $65.2K | Trade | |
| HDG_USDTgStocks | 319.34 | -0.16% | -0.01% | $61.8K | Trade | |
| CRCLON_USDTOndo | 84.96 | -0.13% | +1.17% | $55.3K | Trade | |
| COSTG_USDTgStocks | 999.75 | -0.20% | -0.01% | $43.9K | Trade | |
| GSG_USDTgStocks | 878.62 | -0.05% | 0.00% | $42.6K | Trade | |
| UNHG_USDTgStocks | 419.65 | +0.25% | +0.41% | $39.0K | Trade | |
| EWYG_USDTgStocks | 152.21 | +0.07% | +0.91% | $31.3K | Trade | |
| PLTRON_USDTOndo | 196.34 | +0.01% | -0.08% | $30.5K | Trade | |
| SKHYNIXG_USDTgStocks | 961.47 | +0.14% | +2.60% | $29.8K | Trade | |
| MSTRX_USDTxStocks | 143.95 | -0.06% | -0.35% | $29.5K | Trade | |
| BACG_USDTgStocks | 50.79 | -0.07% | -0.45% | $25.8K | Trade | |
| NFLXG_USDTgStocks | 66.00 | -0.01% | +0.36% | $25.1K | Trade | |
| SBUXON_USDTOndo | 100.21 | -0.61% | -0.36% | $24.0K | Trade | |
| LITEG_USDTgStocks | 760.56 | -0.04% | +1.46% | $23.5K | Trade | |
| LRCXG_USDTgStocks | 230.56 | +0.02% | +0.72% | $23.2K | Trade | |
| CSCOON_USDTOndo | 106.78 | +0.12% | 0.00% | $22.8K | Trade | |
| PGON_USDTOndo | 161.87 | +0.22% | -0.67% | $22.4K | Trade | |
| ARMG_USDTgStocks | 210.85 | -0.14% | +0.88% | $22.0K | Trade | |
| AVGOON_USDTOndo | 322.36 | -0.14% | +0.07% | $21.8K | Trade | |
| PGG_USDTgStocks | 163.14 | +1.01% | +0.09% | $21.8K | Trade | |
| MSFTON_USDTOndo | 523.57 | -0.10% | +0.09% | $21.4K | Trade | |
| SNXXG_USDTgStocks | 8.22 | +0.16% | +3.74% | $21.2K | Trade | |
| QQQON_USDTOndo | 705.80 | -0.07% | +0.40% | $20.5K | Trade | |
| TSLAON_USDTOndo | 371.22 | -0.15% | +0.38% | $20.1K | Trade | |
| CRWVG_USDTgStocks | 54.48 | -0.11% | +1.09% | $19.5K | Trade | |
| MCDON_USDTOndo | 249.74 | +0.40% | +0.14% | $18.1K | Trade | |
| SPYG_USDTgStocks | 762.65 | -0.07% | +0.18% | $18.0K | Trade | |
| IAUON_USDTOndo | 75.12 | — | -0.07% | $17.0K | Trade | |
| QQQX_USDTxStocks | 705.89 | -0.40% | +0.25% | $15.6K | Trade | |
| IEFAON_USDTOndo | 95.05 | -0.14% | -1.26% | $15.2K | Trade | |
| NVDAON_USDTOndo | 212.40 | -0.09% | +0.58% | $14.0K | Trade | |
| JPMON_USDTOndo | 329.94 | -0.14% | -0.22% | $13.2K | Trade | |
| MVLLG_USDTgStocks | 25.69 | -0.19% | +2.26% | $13.0K | Trade | |
| ABTON_USDTOndo | 104.64 | +1.01% | -0.57% | $13.0K | Trade | |
| HOODON_USDTOndo | 95.10 | -0.09% | +0.88% | $12.8K | Trade | |
| BABAON_USDTOndo | 100.45 | +0.45% | +1.08% | $12.6K | Trade | |
| CVXON_USDTOndo | 230.90 | -1.10% | -0.35% | $12.5K | Trade | |
| TSLAX_USDTxStocks | 371.70 | -0.02% | +0.30% | $11.2K | Trade | |
| KOON_USDTOndo | 92.68 | -0.16% | -2.03% | $11.1K | Trade | |
| SKHYON_USDTOndo | 139.11 | +0.04% | +2.32% | $10.7K | Trade | |
| AMDON_USDTOndo | 521.82 | +0.11% | +1.23% | $10.5K | Trade | |
| IVVG_USDTgStocks | 767.66 | +0.74% | +0.20% | $10.3K | Trade | |
| PEPON_USDTOndo | 137.17 | +1.10% | -0.20% | $10.2K | Trade | |
| AMZNON_USDTOndo | 248.56 | -0.22% | +0.29% | $10.2K | Trade | |
| NVDAX_USDTxStocks | 212.61 | -0.16% | +0.61% | $9.7K | Trade | |
| NBISG_USDTgStocks | 158.48 | +0.07% | +1.52% | $9.6K | Trade | |
| SPYON_USDTOndo | 765.42 | +0.29% | +0.02% | $9.4K | Trade | |
| AAPLX_USDTxStocks | 346.62 | -0.33% | -0.13% | $8.9K | Trade | |
| GOOGLON_USDTOndo | 321.26 | -0.06% | +0.33% | $8.2K | Trade | |
| METAON_USDTOndo | 641.82 | -0.05% | +0.30% | $7.9K | Trade | |
| NFLXON_USDTOndo | 66.25 | +0.37% | +0.03% | $7.9K | Trade | |
| SPCXON_USDTOndo | 147.20 | -0.77% | +0.62% | $7.6K | Trade | |
| LLYON_USDTOndo | 1,279.83 | +0.49% | +0.60% | $6.8K | Trade | |
| AAPLON_USDTOndo | 346.62 | -0.01% | +0.01% | $6.7K | Trade | |
| AMZNG_USDTgStocks | 248.78 | -0.14% | +0.20% | $6.6K | Trade | |
| INTWG_USDTgStocks | 15.77 | -0.25% | +2.07% | $6.4K | Trade | |
| IBMG_USDTgStocks | 252.81 | 0.00% | +0.06% | $6.4K | Trade | |
| LMTON_USDTOndo | 606.46 | +0.22% | +3.23% | $6.0K | Trade | |
| ACNON_USDTOndo | 248.81 | -0.25% | +0.88% | $5.5K | Trade | |
| MCDX_USDTxStocks | 247.09 | -2.72% | -0.27% | $5.5K | Trade | |
| COINON_USDTOndo | 163.74 | -0.14% | +0.33% | $5.3K | Trade | |
| BLKDIGON_USDTOndo | 4.99 | — | +1.03% | $5.2K | Trade | |
| BLKGRWON_USDTOndo | 4.88 | — | -0.79% | $4.9K | Trade | |
| BRKBG_USDTgStocks | 544.98 | -0.07% | +0.20% | $4.8K | Trade | |
| MAON_USDTOndo | 618.22 | -1.41% | -1.06% | $4.1K | Trade | |
| AXTIG_USDTgStocks | 53.07 | +0.10% | +2.98% | $3.9K | Trade | |
| BLKHION_USDTOndo | 4.91 | — | +0.22% | $3.7K | Trade | |
| TLTON_USDTOndo | 79.62 | -2.34% | -0.20% | $3.7K | Trade | |
| MAG7XON_USDTOndo | 5.45 | — | +0.11% | $3.4K | Trade | |
| HOODX_USDTxStocks | 95.29 | +0.11% | +0.86% | $2.7K | Trade | |
| COINX_USDTxStocks | 163.94 | -0.02% | -0.01% | $2.5K | Trade | |
| MINIMAXG_USDTgStocks | 23.80 | -0.08% | +0.42% | $2.5K | Trade | |
| AVGOX_USDTxStocks | 322.29 | -0.78% | -0.65% | $2.5K | Trade | |
| METAX_USDTxStocks | 641.46 | -0.39% | -0.11% | $2.5K | Trade | |
| DFDVX_USDTxStocks | 3.63 | -5.96% | -1.30% | $2.3K | Trade | |
| YLD8ON_USDTOndo | 5.01 | — | -0.71% | $2.3K | Trade | |
| GOOGLX_USDTxStocks | 321.53 | -0.21% | +0.29% | $2.3K | Trade | |
| AGGON_USDTOndo | 97.87 | +0.88% | -0.59% | $2.3K | Trade | |
| MAX_USDTxStocks | 623.44 | -1.15% | +0.82% | $2.2K | Trade | |
| YLD5ON_USDTOndo | 5.10 | — | 0.00% | $2.2K | Trade | |
| CSCOX_USDTxStocks | 103.87 | -4.60% | -1.77% | $1.8K | Trade | |
| KOX_USDTxStocks | 93.77 | -1.22% | -0.15% | $1.8K | Trade | |
| TENCENTG_USDTgStocks | 49.16 | -0.09% | +0.44% | $1.7K | Trade | |
| TQQQX_USDTxStocks | 66.48 | -50.31% | +0.89% | $1.4K | Trade | |
| GLDX_USDTxStocks | 368.02 | +0.44% | -1.31% | $1.3K | Trade | |
| SMHG_USDTgStocks | 528.96 | +0.07% | +0.45% | $1.3K | Trade | |
| CRWDX_USDTxStocks | 252.96 | -75.31% | -0.81% | $1.2K | Trade | |
| BRAINON_USDTOndo | 4.57 | — | +0.88% | $1.1K | Trade | |
| HONX_USDTxStocks | 209.56 | -5.98% | -5.41% | $945 | Trade | |
| SBETON_USDTOndo | 7.58 | — | +2.11% | $880 | Trade | |
| DHRX_USDTxStocks | 235.38 | +1.32% | +4.00% | $839 | Trade | |
| NFLXX_USDTxStocks | 66.02 | -90.00% | +0.39% | $830 | Trade | |
| BTGOON_USDTOndo | 5.90 | +3.02% | +0.06% | $809 | Trade | |
| AZNX_USDTxStocks | 170.95 | +95.81% | +3.63% | $733 | Trade | |
| PGX_USDTxStocks | 159.06 | -4.04% | -2.20% | $709 | Trade | |
| DRAMG_USDTgStocks | 47.59 | -0.06% | +1.88% | $700 | Trade | |
| PEPX_USDTxStocks | 137.11 | -2.31% | +0.97% | $634 | Trade | |
| CMCSAX_USDTxStocks | 22.89 | -9.07% | +2.64% | $568 | Trade | |
| ABBVX_USDTxStocks | 279.67 | -4.56% | -2.21% | $542 | Trade | |
| AMZNX_USDTxStocks | 248.97 | -0.06% | +0.43% | $535 | Trade | |
| UNHX_USDTxStocks | 417.13 | -3.01% | -1.75% | $482 | Trade | |
| HDX_USDTxStocks | 319.90 | -2.26% | +0.07% | $400 | Trade | |
| ABTX_USDTxStocks | 101.49 | -4.12% | -2.28% | $386 | Trade | |
| LLYX_USDTxStocks | 1,292.08 | +0.92% | 0.00% | $342 | Trade | |
| VTIX_USDTxStocks | 376.62 | — | -1.69% | $341 | Trade | |
| ACNX_USDTxStocks | 248.53 | -3.68% | -0.02% | $299 | Trade | |
| HSBCG_USDTgStocks | 90.22 | -0.57% | -0.99% | $253 | Trade | |
| QNTG_USDTgStocks | 36.28 | -0.77% | +0.22% | $189 | Trade | |
| VOOG_USDTgStocks | 697.26 | -0.32% | -0.33% | $123 | Trade | |
| PMX_USDTxStocks | 199.43 | -3.93% | -0.03% | $90 | Trade |
Likuiditas kontrak perpetual saham di Gate
Gate saat ini memiliki 428 kontrak perpetual saham dengan volume 24 jam $213.10M dan open interest $1.28B, peringkat #6 menurut volume di antara 9 platform kontrak perpetual saham yang kami pantau. 31 kontrak diperdagangkan lebih dari $1 juta per hari; volume terkonsentrasi di SNDK, SOXL, QQQ, totalnya 42% dari seluruh volume. Volume dan open interest yang lebih besar biasanya berarti slippage lebih kecil untuk order besar; untuk kontrak yang sepi, periksa kedalaman order book sebelum bertransaksi.
Kontrak perpetual
428 pasar| Trade | ||||||||
|---|---|---|---|---|---|---|---|---|
| SNDK_USDT | 1,243.73 | 0.00% | +1.64% | $50.11M | $170.57M | 0.0000% | Trade | |
| SOXL_USDT | 84.94 | +0.03% | +2.86% | $27.39M | $227.47M | 0.0000% | Trade | |
| QQQ_USDT | 706.27 | 0.00% | +0.33% | $12.02M | $30.04M | 0.0000% | Trade | |
| SPCX_USDT | 148.42 | +0.04% | +1.61% | $11.73M | $151.14M | 0.0000% | Trade | |
| MSTR_USDT | 143.95 | -0.01% | -0.07% | $9.93M | $25.93M | 0.0000% | Trade | |
| SKHYNIX_USDT | 958.86 | -0.04% | +2.68% | $8.30M | $133.31M | 0.0000% | Trade | |
| SOXS_USDT | 51.67 | -0.01% | -2.91% | $8.07M | $5.57M | -0.0015% | Trade | |
| OPENAI_USDT | 1,399.99 | 0.00% | -1.37% | $7.53M | $18.96M | 0.0000% | Trade | |
| MU_USDT | 890.19 | +0.01% | +1.70% | $7.04M | $62.25M | 0.0000% | Trade | |
| CRCL_USDT | 84.98 | -0.01% | +1.30% | $6.96M | $67.06M | 0.0000% | Trade | |
| NVDA_USDT | 212.72 | +0.06% | +0.62% | $4.90M | $57.94M | +0.0020% | Trade | |
| SNXX_USDT | 8.20 | -0.02% | +3.43% | $4.75M | $4.88M | 0.0000% | Trade | |
| SKHY_USDT | 138.99 | -0.01% | +2.61% | $3.44M | $21.53M | 0.0000% | Trade | |
| INTC_USDT | 86.97 | +0.04% | +1.23% | $3.01M | $15.92M | 0.0000% | Trade | |
| COIN_USDT | 163.95 | -0.03% | +0.32% | $2.57M | $2.53M | 0.0000% | Trade | |
| SPY_USDT | 763.22 | +0.02% | +0.31% | $2.33M | $1.77M | 0.0000% | Trade | |
| MUU_USDT | 24.70 | 0.00% | +3.61% | $2.13M | $1.21M | 0.0000% | Trade | |
| CXMT_USDT | 6.52 | +0.10% | +1.99% | $2.12M | $4.17M | +0.0031% | Trade | |
| BE_USDT | 190.10 | 0.00% | -0.31% | $1.80M | $2.34M | 0.0000% | Trade | |
| KORU_USDT | 10.68 | +0.03% | +3.24% | $1.78M | $14.56M | 0.0000% | Trade | |
| TSLA_USDT | 371.62 | -0.05% | +0.38% | $1.33M | $22.27M | 0.0000% | Trade | |
| CBRS_USDT | 112.30 | +0.04% | +2.84% | $1.32M | $4.16M | 0.0000% | Trade | |
| AAOI_USDT | 67.10 | +0.04% | +1.25% | $1.31M | $6.54M | 0.0000% | Trade | |
| NBIS_USDT | 158.25 | +0.01% | +1.18% | $1.30M | $4.01M | 0.0000% | Trade | |
| GOOGL_USDT | 321.44 | +0.02% | +0.32% | $1.30M | $45.03M | 0.0000% | Trade | |
| UNITREE_USDT | 94.84 | -0.07% | +0.08% | $1.24M | $6.21M | -0.0045% | Trade | |
| BMNR_USDT | 22.10 | -0.09% | -0.14% | $1.14M | $1.93M | 0.0000% | Trade | |
| DRAM_USDT | 47.58 | -0.03% | +1.95% | $1.13M | $3.07M | 0.0000% | Trade | |
| LITE_USDT | 760.47 | +0.01% | +1.42% | $1.12M | $6.85M | 0.0000% | Trade | |
| ANTHROPIC_USDT | 1,912.63 | +0.09% | -0.85% | $1.08M | $2.62M | 0.0000% | Trade | |
| SAMSUNG_USDT | 162.70 | -0.03% | +1.61% | $1.05M | $9.12M | 0.0000% | Trade | |
| MRVL_USDT | 229.07 | +0.04% | +1.20% | $987.5K | $2.41M | 0.0000% | Trade | |
| IREN_USDT | 24.83 | -0.09% | +1.14% | $963.7K | $3.08M | 0.0000% | Trade | |
| ZHIPU_USDT | 63.87 | +0.02% | +1.62% | $931.8K | $4.35M | 0.0000% | Trade | |
| AAPL_USDT | 346.53 | -0.06% | -0.08% | $871.2K | $3.07M | -0.0010% | Trade | |
| CRWV_USDT | 54.54 | +0.04% | +0.85% | $853.1K | $2.36M | 0.0000% | Trade | |
| AMD_USDT | 521.21 | +0.02% | +1.31% | $823.0K | $5.65M | +0.0080% | Trade | |
| SQQQ_USDT | 39.65 | +0.06% | -0.80% | $809.3K | $1.43M | 0.0000% | Trade | |
| META_USDT | 642.11 | +0.02% | +0.10% | $733.2K | $2.92M | 0.0000% | Trade | |
| WDC_USDT | 345.70 | 0.00% | +1.74% | $721.3K | $4.56M | 0.0000% | Trade | |
| EWY_USDT | 152.04 | 0.00% | +1.14% | $715.4K | $4.79M | 0.0000% | Trade | |
| HOOD_USDT | 95.17 | -0.02% | +0.87% | $658.9K | $1.15M | 0.0000% | Trade | |
| INTW_USDT | 15.81 | +0.08% | +2.20% | $624.1K | $2.02M | 0.0000% | Trade | |
| AVGO_USDT | 322.88 | 0.00% | +0.39% | $586.9K | $4.91M | 0.0000% | Trade | |
| RKLB_USDT | 52.79 | +0.08% | +1.38% | $573.0K | $2.75M | 0.0000% | Trade | |
| MVLL_USDT | 25.70 | -0.10% | +2.59% | $561.2K | $1.02M | 0.0000% | Trade | |
| AXTI_USDT | 52.93 | -0.06% | +2.62% | $482.0K | $2.44M | 0.0000% | Trade | |
| AMZN_USDT | 249.12 | +0.01% | +0.39% | $470.3K | $3.79M | 0.0000% | Trade | |
| TSM_USDT | 418.99 | +0.04% | +0.15% | $449.5K | $2.03M | 0.0000% | Trade | |
| MSFT_USDT | 523.98 | 0.00% | +0.26% | $434.1K | $4.67M | 0.0000% | Trade | |
| DELL_USDT | 458.85 | +0.06% | +0.97% | $406.1K | $1.45M | 0.0000% | Trade | |
| PLTR_USDT | 196.32 | -0.05% | -0.10% | $403.5K | $260.6K | 0.0000% | Trade | |
| ORCL_USDT | 126.32 | +0.07% | +0.69% | $402.7K | $1.93M | +0.0134% | Trade | |
| MINIMAX_USDT | 23.83 | 0.00% | +0.76% | $368.2K | $1.15M | 0.0000% | Trade | |
| COHR_USDT | 208.88 | +0.09% | +1.75% | $367.8K | $746.6K | 0.0000% | Trade | |
| TQQQX_USDT | 66.56 | +0.06% | +0.91% | $328.9K | $4.34M | 0.0000% | Trade | |
| GLW_USDT | 123.96 | -0.04% | +1.25% | $285.4K | $1.59M | 0.0000% | Trade | |
| ARM_USDT | 211.07 | +0.10% | +0.88% | $280.2K | $1.49M | +0.0483% | Trade | |
| BABA_USDT | 100.04 | +0.07% | +0.45% | $275.8K | $2.23M | +0.0026% | Trade | |
| NFLX_USDT | 66.06 | +0.08% | +0.46% | $258.7K | $1.99M | 0.0000% | Trade | |
| TENCENT_USDT | 49.30 | +0.16% | +0.45% | $206.0K | $2.72M | 0.0000% | Trade | |
| BSP_USDT | 44.50 | -0.04% | +0.11% | $194.9K | $558.2K | 0.0000% | Trade | |
| ASTS_USDT | 39.18 | -0.13% | +0.18% | $188.1K | $1.73M | 0.0000% | Trade | |
| SMCI_USDT | 32.95 | -0.13% | +0.64% | $184.9K | $952.6K | 0.0000% | Trade | |
| MRNA_USDT | 197.42 | -0.15% | -2.06% | $167.8K | $1.27M | -0.0799% | Trade | |
| NOK_USDT | 8.18 | +0.12% | +0.88% | $165.1K | $1.13M | +0.0257% | Trade | |
| ASML_USDT | 1,579.50 | +0.01% | +0.61% | $147.3K | $676.5K | 0.0000% | Trade | |
| LLY_USDT | 1,274.10 | -0.03% | -0.09% | $138.1K | $1.13M | 0.0000% | Trade | |
| USAR_USDT | 9.30 | +0.05% | 0.00% | $135.1K | $684.1K | 0.0000% | Trade | |
| UVXY_USDT | 18.68 | -0.18% | -0.43% | $132.7K | $715.8K | 0.0000% | Trade | |
| BOT_USDT | 22.82 | +0.25% | +0.04% | $125.2K | $366.7K | 0.0000% | Trade | |
| KSTR_USDT | 19.43 | -0.02% | +0.10% | $121.1K | $1.49M | 0.0000% | Trade | |
| ALAB_USDT | 255.90 | 0.00% | +0.43% | $116.2K | $463.2K | 0.0000% | Trade | |
| HYUNDAI_USDT | 220.80 | +0.07% | +0.68% | $110.3K | $917.0K | 0.0000% | Trade | |
| QCOM_USDT | 175.85 | -0.03% | +0.51% | $110.1K | $2.14M | 0.0000% | Trade | |
| EWJ_USDT | 94.22 | -0.01% | +0.15% | $109.8K | $448.7K | 0.0000% | Trade | |
| FLEX_USDT | 76.32 | -0.05% | +0.49% | $106.1K | $396.0K | 0.0000% | Trade | |
| IBM_USDT | 252.89 | -0.04% | +0.13% | $104.6K | $567.4K | 0.0000% | Trade | |
| IONQ_USDT | 31.13 | -0.08% | +0.78% | $104.5K | $1.22M | 0.0000% | Trade | |
| AMAT_USDT | 377.90 | +0.01% | +0.72% | $100.2K | $675.7K | 0.0000% | Trade | |
| LRCX_USDT | 230.30 | -0.11% | +0.66% | $96.2K | $719.4K | 0.0000% | Trade | |
| SOXX_USDT | 482.50 | +0.14% | +0.71% | $88.3K | $898.9K | 0.0000% | Trade | |
| ONDS_USDT | 6.16 | -0.08% | +0.97% | $87.7K | $351.1K | 0.0000% | Trade | |
| TER_USDT | 309.30 | +0.05% | +1.48% | $80.9K | $282.1K | 0.0000% | Trade | |
| SNOW_USDT | 324.89 | -0.02% | +0.56% | $77.4K | $85.9K | 0.0000% | Trade | |
| XIAOMI_USDT | 3.40 | -0.21% | -0.12% | $76.7K | $704.5K | 0.0000% | Trade | |
| UBER_USDT | 67.11 | -0.01% | +0.03% | $72.4K | $342.6K | 0.0000% | Trade | |
| ZM_USDT | 95.79 | -0.06% | -0.16% | $71.2K | $122.8K | 0.0000% | Trade | |
| IWM_USDT | 276.51 | +0.02% | +0.06% | $71.0K | $179.8K | 0.0000% | Trade | |
| APP_USDT | 260.70 | +0.15% | +0.85% | $68.5K | $929.7K | 0.0000% | Trade | |
| TXN_USDT | 285.60 | +0.22% | +0.67% | $67.3K | $127.0K | 0.0000% | Trade | |
| NVO_USDT | 38.61 | -0.39% | +0.31% | $65.5K | $647.5K | 0.0000% | Trade | |
| NOW_USDT | 158.78 | -0.14% | +0.03% | $65.2K | $322.1K | 0.0000% | Trade | |
| TSEM_USDT | 164.59 | -0.25% | +0.20% | $63.9K | $112.0K | 0.0000% | Trade | |
| FLNC_USDT | 5.53 | -0.25% | +0.53% | $62.8K | $329.2K | 0.0000% | Trade | |
| GDX_USDT | 80.47 | -0.06% | +0.24% | $61.6K | $123.2K | 0.0000% | Trade | |
| ADBE_USDT | 263.56 | 0.00% | +0.20% | $58.1K | $561.5K | 0.0000% | Trade | |
| XIAOMIHKD_USDT | HK$ 26.70 | -0.34% | +0.15% | $53.7K | $783.4K | 0.0000% | Trade | |
| HIMS_USDT | 27.88 | -0.01% | +1.22% | $53.2K | $231.9K | 0.0000% | Trade | |
| EOPTOLINK_USDT | 40.21 | +2.62% | +0.15% | $51.4K | $217.7K | +0.0200% | Trade | |
| JUSUNG_USDT | 136.27 | +0.24% | +0.08% | $49.2K | $71.4K | 0.0000% | Trade | |
| JPM_USDT | 330.40 | -0.19% | 0.00% | $49.0K | $1.67M | 0.0000% | Trade | |
| CATL_USDT | 47.00 | +3.22% | +2.17% | $47.3K | $565.2K | +1.0000% | Trade | |
| BIWIN_USDT | 25.52 | +3.04% | +2.86% | $47.3K | $104.1K | 0.0000% | Trade | |
| VOO_USDT | 700.30 | +0.04% | +0.32% | $43.4K | $223.7K | 0.0000% | Trade | |
| VICR_USDT | 180.81 | -0.14% | +3.55% | $33.6K | $27.5K | 0.0000% | Trade | |
| ZHONGJI_USDT | 95.13 | +0.02% | +1.01% | $32.5K | $381.8K | 0.0000% | Trade | |
| SBP_USDT | 0.6312 | -1.22% | +0.24% | $29.0K | $18.3K | 0.0000% | Trade | |
| EWZ_USDT | 45.06 | +0.03% | +1.56% | $26.1K | $333.4K | 0.0000% | Trade | |
| BWET_USDT | 910.30 | +0.07% | +1.49% | $21.2K | $301.2K | 0.0000% | Trade | |
| NU_USDT | 15.43 | +0.56% | +0.30% | $20.2K | $25.2K | 0.0000% | Trade | |
| BX_USDT | 118.66 | +0.14% | +0.42% | $19.6K | $174.0K | +0.0102% | Trade | |
| SNPS_USDT | 430.40 | -0.02% | +0.20% | $17.2K | $9.6K | 0.0000% | Trade | |
| PATH_USDT | 14.04 | +0.01% | +0.28% | $16.5K | $12.0K | 0.0000% | Trade | |
| IBIT_USDT | 45.98 | +0.04% | +0.63% | $16.4K | $122.3K | 0.0000% | Trade | |
| SMH_USDT | 528.80 | +0.07% | +0.49% | $14.0K | $337.9K | 0.0000% | Trade | |
| AKAM_USDT | 93.52 | +0.05% | +0.09% | $13.8K | $6.9K | 0.0000% | Trade | |
| NVDL_USDT | 31.31 | +0.28% | +1.26% | $13.5K | $158.2K | 0.0000% | Trade | |
| XBI_USDT | 149.57 | -0.09% | +0.26% | $12.7K | $135.4K | 0.0000% | Trade | |
| CMCSA_USDT | 22.89 | -0.01% | +0.51% | $11.4K | $196.8K | 0.0000% | Trade | |
| TENCENTHKD_USDT | HK$ 383.58 | -0.60% | 0.00% | $10.7K | $554.2K | 0.0000% | Trade | |
| WUXIAPPTEC_USDT | 21.87 | +0.68% | +1.47% | $10.7K | $18.2K | 0.0000% | Trade | |
| URNM_USDT | 41.72 | -0.17% | -0.24% | $10.1K | $63.9K | 0.0000% | Trade | |
| GEV_USDT | 815.50 | +0.01% | +0.59% | $10.1K | $153.0K | 0.0000% | Trade | |
| GNRC_USDT | 187.37 | -0.03% | -0.04% | $10.0K | $5.3K | 0.0000% | Trade | |
| KBLAM_USDT | 4.88 | +0.99% | +0.91% | $9.7K | $45.4K | 0.0000% | Trade | |
| AMGN_USDT | 447.10 | +0.88% | +2.08% | $9.5K | $62.1K | 0.0000% | Trade | |
| SKDD_USDT | 11.31 | -0.38% | -3.74% | $9.4K | $155.9K | 0.0000% | Trade | |
| MAR_USDT | 392.60 | +0.21% | +0.43% | $9.2K | $19.7K | 0.0000% | Trade | |
| PG_USDT | 161.41 | +0.16% | +0.56% | $8.6K | $504.8K | 0.0000% | Trade | |
| KUAISHOU_USDT | 3.53 | -0.10% | +0.57% | $8.5K | $652.6K | 0.0000% | Trade | |
| LENOVO_USDT | 2.89 | -0.21% | -0.39% | $8.0K | $219.1K | 0.0000% | Trade | |
| SHAZ_USDT | 22.87 | +0.48% | +0.70% | $7.7K | $136.1K | 0.0000% | Trade | |
| KLAC_USDT | 145.75 | -0.02% | +0.94% | $7.4K | $277.6K | 0.0000% | Trade | |
| PENG_USDT | 53.80 | -0.13% | +1.68% | $7.3K | $281.0K | 0.0000% | Trade | |
| MSTU_USDT | 33.44 | +0.15% | -1.47% | $7.3K | $39.9K | 0.0000% | Trade | |
| FUTUON_USDT | 99.88 | -0.04% | -0.69% | $7.1K | $1.52M | 0.0000% | Trade | |
| NET_USDT | 324.90 | -0.32% | 0.00% | $7.0K | $56.6K | 0.0000% | Trade | |
| JIO_USDT | 12.57 | -0.24% | +0.46% | $7.0K | $11.8K | +0.0100% | Trade | |
| MOONSHOT_USDT | 64.55 | -0.03% | +0.86% | $6.9K | $74.5K | 0.0000% | Trade | |
| TM_USDT | 197.06 | -0.01% | -0.01% | $6.8K | $13.0K | 0.0000% | Trade | |
| BOE_USDT | 0.7539 | +1.76% | +1.17% | $6.7K | $107.0K | 0.0000% | Trade | |
| PURR_USDT | 8.78 | -0.68% | +1.69% | $6.7K | $98.7K | 0.0000% | Trade | |
| TLT_USDT | 81.58 | +0.15% | +0.11% | $6.6K | $375.8K | 0.0000% | Trade | |
| AKESO_USDT | 11.58 | +4.74% | +2.58% | $6.5K | $136.9K | 0.0000% | Trade | |
| AGPU_USDT | 7.85 | +0.32% | +0.81% | $6.5K | $112.8K | 0.0000% | Trade | |
| NAVER_USDT | 130.13 | -0.10% | +0.16% | $6.5K | $96.9K | 0.0000% | Trade | |
| PDD_USDT | 79.50 | +0.20% | +0.73% | $6.4K | $484.8K | 0.0000% | Trade | |
| VRT_USDT | 196.20 | +0.17% | +0.05% | $6.3K | $330.4K | 0.0000% | Trade | |
| JNJ_USDT | 264.63 | +0.17% | +0.28% | $6.2K | $213.9K | 0.0000% | Trade | |
| CPNG_USDT | 13.90 | -0.10% | -0.54% | $6.2K | $42.8K | 0.0000% | Trade | |
| MEITUAN_USDT | 9.19 | +0.47% | +0.57% | $6.2K | $250.8K | 0.0000% | Trade | |
| CSOPSKHYNIX2L_USDT | 2.38 | +0.29% | +4.38% | $6.0K | $100.6K | 0.0000% | Trade | |
| SMIC_USDT | 6.21 | +0.71% | -0.34% | $5.9K | $108.4K | 0.0000% | Trade | |
| VST_USDT | 139.59 | -0.16% | +0.42% | $5.7K | $204.5K | 0.0000% | Trade | |
| GIGADEV_USDT | 44.25 | -0.02% | +1.14% | $5.6K | $175.9K | 0.0000% | Trade | |
| VRTX_USDT | 525.30 | -0.27% | +0.02% | $5.3K | $8.0K | 0.0000% | Trade | |
| DEMINGLI_USDT | 37.78 | +0.26% | +0.11% | $4.9K | $28.9K | 0.0000% | Trade | |
| SAMSUNGEM_USDT | 834.70 | +0.10% | +0.58% | $4.9K | $355.1K | 0.0000% | Trade | |
| GEELY_USDT | 1.86 | +1.73% | +1.81% | $4.9K | $58.8K | 0.0000% | Trade | |
| SKSQUARE_USDT | 586.80 | +0.26% | +0.17% | $4.8K | $278.8K | 0.0000% | Trade | |
| GGLL_USDT | 86.01 | +0.12% | +0.05% | $4.6K | $130.9K | 0.0000% | Trade | |
| NKE_USDT | 37.50 | -0.01% | +0.27% | $4.5K | $697.7K | 0.0000% | Trade | |
| BEIGENE_USDT | 41.77 | +0.15% | +0.07% | $4.3K | $9.2K | 0.0000% | Trade | |
| SECZ_USDT | 7.82 | -0.24% | +0.99% | $4.2K | $82.9K | 0.0000% | Trade | |
| CYPH_USDT | 2.82 | -0.36% | +1.95% | $4.2K | $105.0K | 0.0000% | Trade | |
| CAMBRICON_USDT | 139.48 | -0.34% | -0.02% | $4.1K | $53.8K | 0.0000% | Trade | |
| CCL_USDT | 26.08 | -0.14% | -0.04% | $4.0K | $27.0K | 0.0000% | Trade | |
| BYD_USDT | 9.18 | +0.40% | +0.20% | $4.0K | $131.5K | 0.0000% | Trade | |
| HUAGONGTECH_USDT | 11.29 | +0.84% | +0.98% | $3.9K | $28.6K | 0.0000% | Trade | |
| OUST_USDT | 29.50 | +0.22% | +0.51% | $3.9K | $47.6K | 0.0000% | Trade | |
| STRC_USDT | 99.06 | +0.01% | +0.13% | $3.8K | $1.10M | 0.0000% | Trade | |
| TBT_USDT | 38.75 | +0.36% | -0.05% | $3.8K | $87.3K | 0.0000% | Trade | |
| PANW_USDT | 380.56 | -0.20% | +0.09% | $3.7K | $92.2K | 0.0000% | Trade | |
| HSBC_USDT | 90.59 | -0.16% | -0.35% | $3.4K | $71.9K | 0.0000% | Trade | |
| FIX_USDT | 1,172.90 | +0.82% | +0.36% | $3.1K | $188.0K | 0.0000% | Trade | |
| MCD_USDT | 248.94 | +0.07% | +0.76% | $3.1K | $879.8K | 0.0000% | Trade | |
| DFDVX_USDT | 3.65 | -4.02% | -1.24% | $3.1K | $78.1K | 0.0000% | Trade | |
| BRKB_USDT | 544.70 | +0.02% | +0.28% | $3.1K | $542.0K | 0.0000% | Trade | |
| YJTECH_USDT | 140.49 | +1.16% | +2.43% | $3.0K | $180.3K | 0.0000% | Trade | |
| BA_USDT | 189.31 | +0.18% | +1.19% | $3.0K | $252.2K | 0.0000% | Trade | |
| CVNA_USDT | 57.79 | +0.02% | +0.31% | $2.8K | $28.3K | 0.0000% | Trade | |
| SKUU_USDT | 15.38 | +0.07% | +4.61% | $2.7K | $149.5K | 0.0000% | Trade | |
| USDEX_USDT | 10.06 | -0.57% | +1.42% | $2.6K | $23.2K | 0.0000% | Trade | |
| GPRO_USDT | 1.01 | +0.03% | +0.10% | $2.6K | $44.3K | 0.0000% | Trade | |
| RAM_USDT | 8.17 | -0.24% | +3.26% | $2.4K | $74.5K | 0.0000% | Trade | |
| KIOXIA_USDT | 81.47 | +0.08% | +2.00% | $2.4K | $72.1K | 0.0000% | Trade | |
| ZIJINMINING_USDT | 3.79 | +0.67% | -0.32% | $2.4K | $30.3K | 0.0000% | Trade | |
| CEG_USDT | 253.60 | -0.10% | -0.16% | $2.4K | $105.2K | 0.0000% | Trade | |
| UNIS_USDT | 3.91 | +0.24% | +0.21% | $2.3K | $5.9K | 0.0000% | Trade | |
| VCX_USDT | 25.35 | +1.48% | -0.86% | $2.3K | $143.8K | 0.0000% | Trade | |
| EBAY_USDT | 121.23 | +0.38% | +1.15% | $2.3K | $158.0K | 0.0000% | Trade | |
| CLS_USDT | 268.50 | +3.06% | +0.94% | $2.2K | $334.2K | 0.0000% | Trade | |
| CIEN_USDT | 319.90 | +0.21% | +0.63% | $2.1K | $91.5K | 0.0000% | Trade | |
| UMC_USDT | 18.48 | -1.66% | -2.43% | $2.1K | $2.6K | 0.0000% | Trade | |
| TWLO_USDT | 261.65 | -0.17% | -0.60% | $2.0K | $64.7K | 0.0000% | Trade | |
| XLE_USDT | 70.00 | +0.14% | +0.50% | $2.0K | $378.6K | 0.0000% | Trade | |
| FSLR_USDT | 172.38 | -0.22% | +0.16% | $2.0K | $20.1K | 0.0000% | Trade | |
| KBHLD_USDT | 5.65 | -4.39% | -2.74% | $1.9K | $70.0K | 0.0000% | Trade | |
| POPMART_USDT | 16.65 | +0.16% | -0.49% | $1.9K | $392.0K | 0.0000% | Trade | |
| SPCH_USDT | 9.23 | -0.03% | +3.00% | $1.9K | $200.3K | 0.0000% | Trade | |
| CGNX_USDT | 55.58 | -0.03% | +0.05% | $1.8K | $42.0K | 0.0000% | Trade | |
| OURA_USDT | 51.90 | -0.82% | +1.05% | $1.8K | $2.22M | 0.0000% | Trade | |
| ZHIPUHKD_USDT | HK$ 498.40 | -0.02% | -0.20% | $1.8K | $411.7K | 0.0000% | Trade | |
| SHOP_USDT | 169.12 | +0.09% | +0.21% | $1.6K | $304.1K | 0.0000% | Trade | |
| KO_USDT | 92.85 | -0.01% | -0.45% | $1.6K | $299.8K | 0.0000% | Trade | |
| SOFI_USDT | 14.66 | +0.24% | +0.34% | $1.6K | $140.0K | 0.0000% | Trade | |
| PYPL_USDT | 56.87 | -0.27% | -0.32% | $1.6K | $56.1K | 0.0000% | Trade | |
| CSOPSAMSUNG2L_USDT | 6.02 | +0.23% | +3.47% | $1.6K | $33.6K | 0.0000% | Trade | |
| AAPU_USDT | 47.56 | -0.42% | +0.42% | $1.5K | $77.5K | 0.0000% | Trade | |
| CCTC_USDT | 14.23 | +0.82% | +0.83% | $1.5K | $11.8K | 0.0000% | Trade | |
| DDOG_USDT | 268.72 | -0.17% | +0.04% | $1.5K | $121.8K | 0.0000% | Trade | |
| TMF_USDT | 29.42 | -0.05% | -0.10% | $1.5K | $272.7K | 0.0000% | Trade | |
| TTWO_USDT | 205.20 | +0.13% | +0.24% | $1.5K | $534.4K | 0.0000% | Trade | |
| TZA_USDT | 48.66 | +0.34% | +0.68% | $1.5K | $67.8K | 0.0000% | Trade | |
| PBR_USDT | 26.35 | -0.48% | -0.87% | $1.4K | $19.1K | 0.0000% | Trade | |
| PEP_USDT | 134.90 | -0.58% | +0.13% | $1.4K | $171.3K | 0.0000% | Trade | |
| PERIC_USDT | 22.82 | +1.92% | +0.71% | $1.4K | $33.7K | 0.0000% | Trade | |
| TFC_USDT | 30.25 | +0.34% | -0.75% | $1.4K | $32.7K | 0.0000% | Trade | |
| ACCELINK_USDT | 19.34 | +0.16% | -0.05% | $1.4K | $9.8K | 0.0000% | Trade | |
| RDDT_USDT | 144.49 | -0.18% | -0.37% | $1.3K | $21.4K | 0.0000% | Trade | |
| CITIC_USDT | 1.50 | -1.20% | -1.00% | $1.3K | $26.9K | 0.0000% | Trade | |
| TFME_USDT | 7.30 | +0.69% | +0.88% | $1.3K | $19.6K | 0.0000% | Trade | |
| XUNCE_USDT | 8.61 | +0.14% | -0.92% | $1.3K | $47.8K | 0.0000% | Trade | |
| ACN_USDT | 249.84 | +0.20% | +0.12% | $1.2K | $116.6K | 0.0000% | Trade | |
| HTGD_USDT | 7.74 | -1.46% | +1.61% | $1.2K | $67.4K | 0.0000% | Trade | |
| CRM_USDT | 247.27 | -0.19% | -0.60% | $1.2K | $182.1K | 0.0000% | Trade | |
| ZCSH_USDT | 32.25 | +0.85% | +5.70% | $1.2K | $22.1K | 0.0000% | Trade | |
| HHGRACE_USDT | 8.98 | +4.32% | +2.28% | $1.2K | $60.2K | 0.0000% | Trade | |
| SHENHUA_USDT | 7.57 | +0.50% | +1.04% | $1.2K | $5.5K | 0.0000% | Trade | |
| LUXSHARE_USDT | 7.56 | -0.19% | 0.00% | $1.2K | $32.4K | -0.0200% | Trade | |
| MRK_USDT | 144.68 | -0.47% | -0.03% | $1.2K | $98.0K | 0.0000% | Trade | |
| WANGSU_USDT | 2.24 | +0.40% | -0.13% | $1.2K | $5.4K | 0.0000% | Trade | |
| LULU_USDT | 98.78 | -0.58% | -0.84% | $1.2K | $8.9K | 0.0000% | Trade | |
| CRDO_USDT | 148.89 | +0.17% | +0.85% | $1.2K | $231.1K | 0.0000% | Trade | |
| RDW_USDT | 8.45 | +0.36% | +1.39% | $1.2K | $204.1K | 0.0000% | Trade | |
| LGELECTRONICS_USDT | 118.61 | +0.38% | +0.43% | $1.1K | $71.2K | 0.0000% | Trade | |
| SSPC_USDT | 8.35 | +0.12% | -1.24% | $1.1K | $44.6K | 0.0000% | Trade | |
| V_USDT | 408.50 | -0.13% | 0.00% | $1.1K | $134.3K | 0.0000% | Trade | |
| CONL_USDT | 4.29 | -0.51% | +0.73% | $1.1K | $25.0K | 0.0000% | Trade | |
| ZS_USDT | 257.04 | -0.12% | +0.64% | $1.1K | $73.0K | 0.0000% | Trade | |
| MIDEA_USDT | 12.87 | +0.12% | 0.00% | $1.1K | $16.7K | 0.0000% | Trade | |
| SHEIN_USDT | 4.72 | -1.08% | -0.99% | $1.0K | $48.8K | 0.0000% | Trade | |
| ROK_USDT | 427.30 | +0.31% | -0.56% | $1.0K | $33.5K | 0.0000% | Trade | |
| YOFC_USDT | 14.07 | -0.64% | +2.75% | $1.0K | $44.2K | 0.0000% | Trade | |
| LIN_USDT | 509.00 | -0.03% | +0.10% | $1.0K | $21.6K | 0.0000% | Trade | |
| CAT_USDT | 687.60 | +0.07% | 0.00% | $975 | $152.3K | 0.0000% | Trade | |
| WMT_USDT | 119.91 | -0.29% | -0.47% | $955 | $684.2K | 0.0000% | Trade | |
| ISRG_USDT | 454.00 | +0.02% | -0.81% | $954 | $213.1K | 0.0000% | Trade | |
| NAURA_USDT | 80.89 | +0.24% | +0.06% | $946 | $50.7K | 0.0000% | Trade | |
| CMOC_USDT | 2.14 | +0.21% | 0.00% | $943 | $32.7K | 0.0000% | Trade | |
| ANTA_USDT | 9.53 | -0.57% | +0.65% | $928 | $12.0K | 0.0000% | Trade | |
| PUYA_USDT | 44.83 | +0.92% | +0.74% | $921 | $34.7K | 0.0000% | Trade | |
| JUNZHENG_USDT | 15.85 | +0.14% | 0.00% | $889 | $18.8K | 0.0000% | Trade | |
| TUNGSTEN_USDT | 6.45 | +1.67% | +0.81% | $887 | $11.3K | 0.0000% | Trade | |
| WEN_USDT | 6.21 | -0.14% | +0.47% | $883 | $177.8K | 0.0000% | Trade | |
| GILD_USDT | 154.98 | -0.81% | -1.36% | $882 | $3.4K | 0.0000% | Trade | |
| RTX_USDT | 188.77 | -1.50% | -0.41% | $875 | $237.2K | 0.0000% | Trade | |
| AMEC_USDT | 40.13 | +0.19% | 0.00% | $854 | $18.0K | 0.0000% | Trade | |
| XIECHUANG_USDT | 29.43 | +0.62% | +0.44% | $843 | $4.9K | 0.0000% | Trade | |
| SYTECH_USDT | 16.74 | +0.62% | +0.50% | $831 | $27.0K | 0.0000% | Trade | |
| BKNG_USDT | 154.69 | -0.76% | -0.36% | $822 | $121.3K | 0.0000% | Trade | |
| EWT_USDT | 104.94 | +0.05% | +0.36% | $796 | $50.1K | 0.0000% | Trade | |
| SINOCERA_USDT | 7.02 | +0.17% | +0.04% | $783 | $16.2K | +0.0200% | Trade | |
| HENGRUI_USDT | 7.06 | -0.06% | 0.00% | $741 | $15.2K | 0.0000% | Trade | |
| GLD_USDT | 365.20 | -0.33% | +0.14% | $718 | $79.2K | 0.0000% | Trade | |
| APLD_USDT | 18.26 | +0.09% | +0.50% | $661 | $149.8K | 0.0000% | Trade | |
| YPF_USDT | 51.13 | -0.31% | -2.57% | $641 | $20.8K | 0.0000% | Trade | |
| BIIB_USDT | 247.50 | -0.72% | -1.41% | $613 | $4.9K | 0.0000% | Trade | |
| GME_USDT | 24.80 | -0.26% | +0.32% | $608 | $459.2K | 0.0000% | Trade | |
| VALE_USDT | 12.36 | -0.40% | -1.06% | $602 | $30.4K | 0.0000% | Trade | |
| DKNG_USDT | 20.92 | +0.18% | +0.91% | $599 | $144.8K | 0.0000% | Trade | |
| QNTX_USDT | 36.67 | +0.30% | +1.07% | $589 | $91.6K | 0.0000% | Trade | |
| TEM_USDT | 67.40 | -0.17% | -0.24% | $579 | $117.3K | 0.0000% | Trade | |
| KALSHI_USDT | 27.50 | -2.86% | -1.86% | $565 | $186.5K | 0.0000% | Trade | |
| MP_USDT | 38.28 | +0.37% | +0.92% | $560 | $26.3K | 0.0000% | Trade | |
| OKTA_USDT | 211.76 | -0.70% | -0.38% | $548 | $61.4K | 0.0000% | Trade | |
| BITO_USDT | 10.72 | -0.30% | +1.00% | $530 | $26.3K | 0.0000% | Trade | |
| XOM_USDT | 183.91 | +0.08% | -0.06% | $515 | $186.9K | 0.0000% | Trade | |
| XLU_USDT | 42.37 | -0.60% | -0.89% | $512 | $41.2K | 0.0000% | Trade | |
| DJT_USDT | 6.40 | +0.01% | +0.30% | $501 | $16.5K | 0.0000% | Trade | |
| CJS_USDT | 4.93 | -0.23% | 0.00% | $487 | $2.8K | 0.0000% | Trade | |
| DSBJ_USDT | 17.19 | +0.24% | +0.70% | $481 | $27.3K | 0.0000% | Trade | |
| CIFR_USDT | 7.87 | +0.68% | -1.34% | $472 | $75.8K | 0.0000% | Trade | |
| MDB_USDT | 368.80 | -0.16% | -0.19% | $453 | $90.4K | 0.0000% | Trade | |
| VIST_USDT | 75.57 | -0.73% | -1.23% | $451 | $21.2K | 0.0000% | Trade | |
| CSCO_USDT | 106.39 | -0.22% | -0.06% | $447 | $319.1K | 0.0000% | Trade | |
| MCHP_USDT | 72.20 | -2.23% | +0.91% | $427 | $28.8K | 0.0000% | Trade | |
| MARA_USDT | 7.04 | -0.27% | +0.90% | $409 | $25.3K | 0.0000% | Trade | |
| DEEPTECH_USDT | 1.52 | +1.58% | +2.70% | $408 | $18.9K | 0.0000% | Trade | |
| GS_USDT | 878.20 | -0.05% | +0.19% | $405 | $358.1K | 0.0000% | Trade | |
| XLK_USDT | 185.14 | +0.40% | +1.04% | $399 | $28.8K | 0.0000% | Trade | |
| KODEX200_USDT | 65.12 | -1.07% | -0.93% | $393 | $18.8K | 0.0000% | Trade | |
| BOTZ_USDT | 33.50 | +0.33% | +0.60% | $385 | $5.1K | 0.0000% | Trade | |
| COST_USDT | 1,001.22 | -0.12% | -0.22% | $383 | $237.2K | 0.0000% | Trade | |
| SUNAC_USDT | 0.06496 | +1.10% | +0.87% | $380 | $112.4K | 0.0000% | Trade | |
| XLV_USDT | 179.54 | -0.25% | -0.21% | $359 | $22.6K | 0.0000% | Trade | |
| OKLO_USDT | 26.43 | -0.09% | 0.00% | $354 | $73.0K | 0.0000% | Trade | |
| MINIMAXHKD_USDT | HK$ 186.26 | -0.69% | +0.56% | $353 | $75.9K | 0.0000% | Trade | |
| SOFTBANK_USDT | 27.99 | +0.83% | +1.08% | $350 | $163.7K | 0.0000% | Trade | |
| DIS_USDT | 112.23 | -0.09% | -0.11% | $340 | $291.7K | 0.0000% | Trade | |
| CIG_USDT | 24.00 | +0.93% | +0.08% | $338 | $102.3K | 0.0000% | Trade | |
| SHLD_USDT | 60.73 | -0.28% | -0.85% | $334 | $18.7K | 0.0000% | Trade | |
| IBKR_USDT | 80.37 | -0.35% | -0.90% | $306 | $12.7K | 0.0000% | Trade | |
| LMT_USDT | 607.00 | +0.29% | +0.90% | $306 | $20.8K | 0.0000% | Trade | |
| COP_USDT | 150.27 | -0.43% | -0.02% | $300 | $88.8K | 0.0000% | Trade | |
| BAC_USDT | 50.94 | +0.19% | -0.57% | $296 | $342.1K | 0.0000% | Trade | |
| AMZU_USDT | 32.99 | -0.81% | -0.18% | $261 | $13.4K | 0.0000% | Trade | |
| TAIYOYUDEN_USDT | 52.98 | -1.06% | -1.83% | $256 | $12.0K | 0.0000% | Trade | |
| INTU_USDT | 346.63 | +0.51% | +0.75% | $252 | $1.15M | 0.0000% | Trade | |
| HANMI_USDT | 142.41 | +0.12% | +0.90% | $251 | $37.6K | 0.0000% | Trade | |
| GE_USDT | 286.33 | -0.28% | +0.36% | $216 | $230.7K | 0.0000% | Trade | |
| TSLL_USDT | 9.74 | -0.03% | +0.35% | $208 | $287.4K | 0.0000% | Trade | |
| HUT_USDT | 61.23 | +0.01% | +1.42% | $205 | $22.3K | 0.0000% | Trade | |
| PAYP_USDT | 14.93 | -0.04% | +0.20% | $191 | $113.9K | 0.0000% | Trade | |
| ABBV_USDT | 284.03 | -0.58% | +0.02% | $182 | $26.5K | 0.0000% | Trade | |
| MDT_USDT | 94.35 | -1.00% | -0.91% | $175 | $131 | 0.0000% | Trade | |
| SONY_USDT | 26.10 | -0.07% | +0.14% | $174 | $126.1K | 0.0000% | Trade | |
| KIMI_USDT | 7.73 | +0.22% | -0.03% | $171 | $594.1K | 0.0000% | Trade | |
| TONGGUAN_USDT | 12.84 | +3.62% | +2.96% | $164 | $24.3K | 0.0000% | Trade | |
| UNH_USDT | 418.23 | -0.12% | +0.12% | $163 | $142.6K | 0.0000% | Trade | |
| TEAM_USDT | 229.17 | +0.42% | +0.86% | $159 | $59.2K | 0.0000% | Trade | |
| HPE_USDT | 57.00 | +0.01% | +0.64% | $142 | $129.1K | 0.0000% | Trade | |
| SDGR_USDT | 23.62 | -0.68% | -0.25% | $142 | $13.2K | 0.0000% | Trade | |
| CRML_USDT | 6.36 | -0.05% | -0.22% | $140 | $7.8K | 0.0000% | Trade | |
| ABNB_USDT | 173.95 | +0.87% | +0.16% | $139 | $15.8K | 0.0000% | Trade | |
| TWST_USDT | 138.65 | -0.07% | -0.22% | $135 | $33.4K | 0.0000% | Trade | |
| CCJ_USDT | 80.40 | +1.74% | +1.46% | $134 | $116.3K | 0.0000% | Trade | |
| POLYMARKET_USDT | 23.40 | +0.01% | 0.00% | $133 | $266.3K | 0.0000% | Trade | |
| HD_USDT | 319.20 | -0.18% | 0.00% | $127 | $114.2K | 0.0000% | Trade | |
| RIO_USDT | 83.28 | -0.15% | -1.07% | $126 | $18.2K | 0.0000% | Trade | |
| NOC_USDT | 559.00 | +0.92% | +1.59% | $122 | $91.4K | 0.0000% | Trade | |
| LAOPU_USDT | 36.15 | -0.46% | -2.06% | $117 | $137.1K | 0.0000% | Trade | |
| FN_USDT | 315.00 | -0.49% | -2.39% | $101 | $45.7K | 0.0000% | Trade | |
| HLT_USDT | 352.45 | +0.66% | 0.00% | $95 | $784 | 0.0000% | Trade | |
| RUM_USDT | 5.62 | -0.25% | -0.02% | $89 | $9.9K | 0.0000% | Trade | |
| INFQ_USDT | 8.83 | +0.17% | +0.57% | $87 | $41.1K | 0.0000% | Trade | |
| MXL_USDT | 62.58 | +1.26% | +0.21% | $81 | $5.7K | 0.0000% | Trade | |
| BTGO_USDT | 5.60 | -2.17% | -2.47% | $79 | $5.8K | 0.0000% | Trade | |
| JD_USDT | 25.32 | -0.63% | -1.52% | $76 | $39.5K | 0.0000% | Trade | |
| PFE_USDT | 30.07 | +0.01% | 0.00% | $72 | $9.2K | 0.0000% | Trade | |
| BLUEFOCUS_USDT | 1.86 | -0.42% | 0.00% | $71 | $23.4K | 0.0000% | Trade | |
| VLO_USDT | 415.63 | -1.07% | 0.00% | $66 | $4.0K | 0.0000% | Trade | |
| CORZ_USDT | 13.07 | -0.90% | -0.27% | $64 | $17.7K | 0.0000% | Trade | |
| ANET_USDT | 173.65 | +0.10% | +0.15% | $55 | $107.5K | 0.0000% | Trade | |
| VZ_USDT | 44.65 | +0.05% | 0.00% | $53 | $105.4K | 0.0000% | Trade | |
| BUD_USDT | 84.41 | +0.30% | +0.04% | $42 | $37.8K | 0.0000% | Trade | |
| MOUTAI_USDT | 200.51 | +0.12% | 0.00% | $42 | $15.9K | 0.0000% | Trade | |
| BHP_USDT | 77.57 | -0.44% | 0.00% | $40 | $8.0K | 0.0000% | Trade | |
| BLSH_USDT | 28.31 | +0.41% | +2.72% | $36 | $21.3K | 0.0000% | Trade | |
| COF_USDT | 202.19 | 0.00% | 0.00% | $36 | $12.7K | 0.0000% | Trade | |
| DHR_USDT | 229.30 | -0.68% | -1.21% | $36 | $277 | 0.0000% | Trade | |
| CLSK_USDT | 7.95 | +0.45% | +1.78% | $34 | $10.1K | 0.0000% | Trade | |
| JEPQ_USDT | 58.14 | -0.49% | 0.00% | $29 | $7.5K | 0.0000% | Trade | |
| SBUX_USDT | 99.58 | -1.13% | 0.00% | $29 | $6.4K | 0.0000% | Trade | |
| SPOT_USDT | 588.60 | +0.58% | 0.00% | $29 | $128.2K | 0.0000% | Trade | |
| FASTRETAILING_USDT | 481.76 | -0.73% | -1.37% | $28 | $1.3K | 0.0000% | Trade | |
| GTLB_USDT | 56.35 | +0.05% | +0.12% | $28 | $39.8K | 0.0000% | Trade | |
| AGG_USDT | 97.99 | +1.00% | +0.01% | $25 | $122.7K | 0.0000% | Trade | |
| QLD_USDT | 85.66 | -0.47% | 0.00% | $25 | $21.1K | 0.0000% | Trade | |
| IVV_USDT | 750.20 | -1.55% | 0.00% | $22 | $120.1K | 0.0000% | Trade | |
| MELI_USDT | 1,836.30 | +0.55% | +0.26% | $22 | $26.9K | 0.0000% | Trade | |
| MSCI_USDT | 612.12 | -0.66% | 0.00% | $18 | $37 | 0.0000% | Trade | |
| YANGTZE_USDT | 4.46 | +0.89% | +0.45% | $17 | $15.3K | 0.0000% | Trade | |
| LEN_USDT | 84.29 | -0.65% | 0.00% | $16 | $9.0K | 0.0000% | Trade | |
| YONGDING_USDT | 4.14 | -1.29% | -1.43% | $16 | $8.1K | 0.0000% | Trade | |
| HYGON_USDT | 30.09 | -0.33% | -0.69% | $15 | $3.9K | 0.0000% | Trade | |
| FOXA_USDT | 66.31 | -0.66% | 0.00% | $13 | $8.8K | 0.0000% | Trade | |
| GRAL_USDT | 134.80 | -0.70% | 0.00% | $13 | $28.6K | 0.0000% | Trade | |
| LUNR_USDT | 10.61 | +0.27% | 0.00% | $11 | $74.6K | 0.0000% | Trade | |
| REGN_USDT | 807.80 | +0.32% | 0.00% | $8 | $4.0K | 0.0000% | Trade | |
| RIVN_USDT | 11.87 | +0.37% | +0.12% | $7 | $303.1K | 0.0000% | Trade | |
| SUNGROW_USDT | 10.80 | -0.37% | -2.32% | $7 | $167.8K | 0.0000% | Trade | |
| APD_USDT | 305.64 | -0.50% | 0.00% | $6 | $11.7K | 0.0000% | Trade | |
| ALB_USDT | 95.74 | +1.50% | +0.04% | $5 | $101.6K | 0.0000% | Trade | |
| TAIJI_USDT | 2.24 | -0.91% | -0.88% | $4 | $11.6K | 0.0000% | Trade | |
| TMUS_USDT | 148.46 | +0.70% | +0.13% | $4 | $86.6K | 0.0000% | Trade | |
| VKTX_USDT | 24.33 | -0.60% | -0.33% | $4 | $5.0K | 0.0000% | Trade | |
| IEIT_USDT | 8.86 | +0.89% | -0.34% | $3 | $118.6K | 0.0000% | Trade | |
| MPWR_USDT | 1,149.60 | +0.77% | 0.00% | $3 | $61.5K | 0.0000% | Trade | |
| AAL_USDT | 12.21 | +0.77% | 0.00% | $2 | $72.1K | 0.0000% | Trade | |
| BWXT_USDT | 128.10 | +0.34% | 0.00% | $2 | $17.1K | 0.0000% | Trade | |
| LETTALL_USDT | 12.53 | +0.26% | 0.00% | $2 | $12.5K | 0.0000% | Trade | |
| MONTAGE_USDT | 27.08 | +0.21% | 0.00% | $2 | $42.3K | 0.0000% | Trade | |
| ADI_USDT | 391.30 | -0.10% | 0.00% | — | $187.9K | 0.0000% | Trade | |
| ADSK_USDT | 252.65 | -0.13% | 0.00% | — | $316.4K | 0.0000% | Trade | |
| AMKR_USDT | 39.98 | +0.86% | 0.00% | — | $187.3K | 0.0000% | Trade | |
| ANDURIL_USDT | 119.20 | -1.30% | 0.00% | — | $96.9K | 0.0000% | Trade | |
| APH_USDT | 74.87 | +0.53% | 0.00% | — | $49.0K | 0.0000% | Trade | |
| ASX_USDT | 38.44 | -0.44% | 0.00% | — | $62.4K | 0.0000% | Trade | |
| BSX_USDT | 45.97 | +0.48% | 0.00% | — | $9.9K | 0.0000% | Trade | |
| CARR_USDT | 56.36 | +0.28% | 0.00% | — | $21.4K | 0.0000% | Trade | |
| CMI_USDT | 521.90 | +0.45% | 0.00% | — | $47.6K | 0.0000% | Trade | |
| CVS_USDT | 93.98 | +0.18% | 0.00% | — | $89.3K | 0.0000% | Trade | |
| EEM_USDT | 62.22 | +0.14% | 0.00% | — | $5.7K | 0.0000% | Trade | |
| FCX_USDT | 64.74 | -0.85% | 0.00% | — | $16.5K | 0.0000% | Trade | |
| FENGHUA_USDT | 5.95 | -1.28% | 0.00% | — | $24.9K | 0.0000% | Trade | |
| FII_USDT | 7.32 | -0.20% | 0.00% | — | $22.8K | 0.0000% | Trade | |
| GD_USDT | 347.03 | -0.96% | 0.00% | — | $53.9K | 0.0000% | Trade | |
| GFS_USDT | 43.85 | -1.45% | 0.00% | — | $13.8K | 0.0000% | Trade | |
| HPSP_USDT | 35.94 | -0.07% | 0.00% | — | $111.0K | 0.0000% | Trade | |
| IBB_USDT | 210.57 | +1.14% | 0.00% | — | $22.9K | 0.0000% | Trade | |
| IEFA_USDT | 94.99 | -0.20% | 0.00% | — | $10.0K | 0.0000% | Trade | |
| JCI_USDT | 142.30 | -0.66% | 0.00% | — | $4.1K | 0.0000% | Trade | |
| JMKE_USDT | 16.97 | +0.86% | 0.00% | — | $1.6K | 0.0000% | Trade | |
| KWEB_USDT | 23.47 | +0.72% | 0.00% | — | $46.6K | 0.0000% | Trade | |
| LONGSYS_USDT | 36.84 | +0.29% | 0.00% | — | $43.1K | 0.0000% | Trade | |
| LQD_USDT | 104.29 | +0.18% | 0.00% | — | $12.3K | 0.0000% | Trade | |
| METU_USDT | 23.61 | +0.47% | 0.00% | — | $70.7K | 0.0000% | Trade | |
| MO_USDT | 73.03 | -1.81% | 0.00% | — | $7.5K | 0.0000% | Trade | |
| MSFU_USDT | 40.33 | -0.35% | 0.00% | — | $114.2K | 0.0000% | Trade | |
| MUFG_USDT | 21.26 | +0.46% | 0.00% | — | $46.7K | 0.0000% | Trade | |
| NEE_USDT | 81.85 | -0.15% | 0.00% | — | $127.1K | 0.0000% | Trade | |
| NEURALINK_USDT | 438.73 | -0.17% | 0.00% | — | $17.5K | 0.0000% | Trade | |
| NXT_USDT | 79.23 | +0.18% | 0.00% | — | $20.7K | 0.0000% | Trade | |
| ROKU_USDT | 159.79 | +0.50% | 0.00% | — | $38.0K | 0.0000% | Trade | |
| SCHW_USDT | 91.24 | +0.45% | 0.00% | — | $25.9K | 0.0000% | Trade | |
| SHTECH_USDT | 27.72 | +0.64% | 0.00% | — | $53.8K | 0.0000% | Trade | |
| SO_USDT | 92.62 | -0.47% | 0.00% | — | $79.8K | 0.0000% | Trade | |
| SPYM_USDT | 90.81 | +0.96% | 0.00% | — | $153.0K | 0.0000% | Trade | |
| STM_USDT | 44.94 | +2.06% | 0.00% | — | $378.2K | 0.0000% | Trade | |
| SYK_USDT | 310.50 | +0.74% | 0.00% | — | $32.0K | 0.0000% | Trade | |
| TJX_USDT | 144.18 | -0.51% | 0.00% | — | $71.1K | 0.0000% | Trade | |
| TMO_USDT | 675.70 | -0.15% | 0.00% | — | $11.5K | 0.0000% | Trade | |
| TRAHK_USDT | 3.29 | -1.51% | 0.00% | — | $2.2K | 0.0000% | Trade | |
| WFC_USDT | 82.74 | +0.29% | 0.00% | — | $21.4K | 0.0000% | Trade | |
| XLF_USDT | 56.48 | +0.59% | 0.00% | — | $77.7K | 0.0000% | Trade | |
| ZTT_USDT | 4.18 | -0.30% | 0.00% | — | $10.1K | 0.0000% | Trade |
Tentang data
- Data pasar di halaman ini berasal dari feed publik platform dan hanya sebagai referensi.
- Harga saham dasar berasal dari kuotasi indeks platform untuk saham ini dan mungkin tidak real-time saat pasar AS tutup. Premi positif berarti token diperdagangkan di atas saham; negatif berarti di bawah.
- Saat funding positif, long membayar short; saat negatif, short membayar long
- Ketersediaan wilayah mengikuti ketentuan platform dan dapat berubah.