Asset detail
iShares Core S&P 500 ETF IVV ETF tokens & perpetuals
Tracked for IVV: 2 spot token markets and 1 perpetual market across 2 trading venues.
IVV markets at a glance
- Among comparable spot token quotes, Gate's IVVG has the lowest normalized price, at -0.99% relative to the reference.
- 1 perpetual markets are tracked, with a highest listed leverage of 20× and funding rates from 0.0000% to 0.0000%. Check each contract's funding interval.
- Minimum orders start from about $3.
- Data as of (sources and method)
- Token symbols: IVVG, IVVon
About iShares Core S&P 500 ETF (IVV)
iShares Core S&P 500 ETF (IVV) is an ETF listed in the US.
iShares Core S&P 500 ETF (IVV) key figures
- Of the 3 iShares Core S&P 500 ETF (IVV) markets we track, Gate has the most activity, with 100% of 24h volume; spot tokens traded $18.6K and perpetuals $729 in total.
- The reference price moved +2.09% over 7 days, -2.65% over 30 days; its 30-day low was US$ 735.35 (Nov 6) and high US$ 778.19 (Oct 21).
- Over the last 30 days, IVVG_USDT on Gate ranged from a -2.38% premium (Nov 13) to +0.81% (Oct 19) against the stock.
- iShares Core S&P 500 ETF (IVV) currently has a perpetual on one venue only, Gate (IVV_USDT), with funding at 0.0000%, leverage up to 20×, open interest of $114.8K, and a minimum order of about $7.5.
- On Oct 26, Pintu listed the stock token IVVONIDR.
- Ondo published official contract addresses on 3 chains; verify them below before buying on-chain.
- Each IVVon on Solana currently represents 1.0104 shares; the last dividend reinvestment adjustment was on Oct 16.
Compare price and volume
Venue
| Venue | Type | Price | Premium | 24h volume | Trade |
|---|---|---|---|---|---|
|
Gate
Best priceMost active
|
ETF token
IVVG_USDT · gStocks · min order $3
More metrics
|
US$ 746.25 | -0.99% | $18.5K | Trade |
| Pintu |
ETF token
IVVONIDR · Ondo
More metrics
|
US$ 755.52 | +0.24% | — | Trade |
| Gate |
ETF perpetual
IVV_USDT · min order $7.5
More metrics
|
US$ 749.70 | -0.53% | $729 | Trade |
Outside regular US market hours the underlying price and premium are indicative only.
Historical trends
Premium and price history
Premium over the last 30 days
Over the last 30 days we recorded hourly token prices for IVV on 1 venues (721 hours of data).
Gate IVVG_USDT averaged a -0.06% premium.
On weekdays the average gap to the stock was 0.25%; on weekends it widened to 0.39%, because only token traders set the price while the stock market is closed. Watch the premium when buying on weekends.
| Venue | Avg. premium | Weekend avg. |
|---|---|---|
| Gate IVVG_USDT | -0.06% | -0.08% |
Stock token premium to the underlying
- Gate · IVVG_USDT
- Pintu · IVVONIDR
Show daily data
| Date | Gate · IVVG_USDT | Pintu · IVVONIDR |
|---|---|---|
| 2026-11-15 | -0.99% | +0.24% |
| 2026-11-14 | -1.06% | +0.63% |
| 2026-11-13 | -0.30% | +0.86% |
| 2026-11-12 | +0.05% | +0.67% |
| 2026-11-11 | +0.21% | +0.95% |
| 2026-11-10 | -0.30% | +0.87% |
| 2026-11-09 | -0.15% | +0.87% |
| 2026-11-08 | -0.26% | +1.31% |
| 2026-11-07 | -0.07% | +1.27% |
| 2026-11-06 | +0.28% | +1.28% |
| 2026-11-05 | -0.25% | +0.46% |
| 2026-11-04 | +0.10% | +0.56% |
| 2026-11-03 | +0.14% | +0.75% |
| 2026-11-02 | -0.02% | +0.49% |
| 2026-11-01 | +0.31% | +0.87% |
| 2026-10-31 | +0.46% | +0.85% |
| 2026-10-30 | -0.13% | +1.00% |
| 2026-10-29 | -0.85% | +0.11% |
| 2026-10-28 | -0.30% | +0.37% |
| 2026-10-27 | -0.32% | +0.70% |
| 2026-10-26 | +0.15% | — |
| 2026-10-25 | +0.74% | — |
| 2026-10-24 | +0.12% | — |
| 2026-10-23 | +0.05% | — |
| 2026-10-22 | -0.04% | — |
| 2026-10-21 | -0.19% | — |
| 2026-10-20 | +0.08% | — |
| 2026-10-19 | +0.02% | — |
| 2026-10-18 | +0.40% | — |
| 2026-10-17 | +0.25% | — |
| 2026-10-16 | +0.13% | — |
Underlying price
Show daily data
| Date | Underlying price |
|---|---|
| 2026-11-15 | 753.73 |
| 2026-11-14 | 755.32 |
| 2026-11-13 | 755.50 |
| 2026-11-12 | 763.19 |
| 2026-11-11 | 758.93 |
| 2026-11-10 | 756.48 |
| 2026-11-09 | 757.71 |
| 2026-11-08 | 738.23 |
| 2026-11-07 | 738.33 |
| 2026-11-06 | 737.53 |
| 2026-11-05 | 736.94 |
| 2026-11-04 | 772.03 |
| 2026-11-03 | 759.05 |
| 2026-11-02 | 757.65 |
| 2026-11-01 | 761.73 |
| 2026-10-31 | 761.64 |
| 2026-10-30 | 761.74 |
| 2026-10-29 | 775.07 |
| 2026-10-28 | 776.98 |
| 2026-10-27 | 777.05 |
| 2026-10-26 | 767.50 |
| 2026-10-25 | 762.02 |
| 2026-10-24 | 766.53 |
| 2026-10-23 | 765.50 |
| 2026-10-22 | 767.71 |
| 2026-10-21 | 776.41 |
| 2026-10-20 | 773.43 |
| 2026-10-19 | 770.39 |
| 2026-10-18 | 768.34 |
| 2026-10-17 | 764.78 |
| 2026-10-16 | 764.83 |
Perpetual funding rate history (per 8 hours)
- Gate · IVV_USDT
Show daily data
| Date | Gate · IVV_USDT |
|---|---|
| 2026-11-15 | 0.0000% |
| 2026-11-14 | 0.0000% |
| 2026-11-13 | 0.0000% |
| 2026-11-12 | 0.0000% |
| 2026-11-11 | 0.0000% |
| 2026-11-10 | 0.0000% |
| 2026-11-09 | 0.0000% |
| 2026-11-08 | 0.0000% |
| 2026-11-07 | 0.0000% |
| 2026-11-06 | 0.0000% |
| 2026-11-05 | 0.0000% |
| 2026-11-04 | 0.0000% |
| 2026-11-03 | 0.0000% |
| 2026-11-02 | 0.0000% |
| 2026-11-01 | 0.0000% |
| 2026-10-31 | 0.0000% |
| 2026-10-30 | 0.0000% |
| 2026-10-29 | 0.0000% |
| 2026-10-28 | 0.0000% |
| 2026-10-27 | 0.0000% |
| 2026-10-26 | 0.0000% |
| 2026-10-25 | 0.0000% |
| 2026-10-24 | 0.0000% |
| 2026-10-23 | 0.0000% |
| 2026-10-22 | 0.0000% |
| 2026-10-21 | 0.0000% |
| 2026-10-20 | 0.0000% |
| 2026-10-19 | 0.0000% |
| 2026-10-18 | 0.0000% |
| 2026-10-17 | 0.0000% |
| 2026-10-16 | 0.0000% |
Average funding rates
| Venue | 7-day average | 30-day average | Annualized |
|---|---|---|---|
| Gate IVV_USDT | 0.0000% | 0.0000% | 0.00% |
Funding is shown per 8 hours (hourly venues such as Hyperliquid are converted); when positive, longs pay shorts. Annualized figures use the 30-day average, or the 7-day average when there are fewer than 14 days of data, and actual costs change with the market. Estimate holding costs
Shaded bands mark regular US trading hours; stats include only tokens with a known share ratio and enough liquidity. How we calculate
Sign up through our link to get a trading-fee rebate
Before signing up: Gate account guide
Asset verification
Official contract addresses (avoid fakes)
Many copycat tokens use the same name on-chain. Only trust the issuer-published addresses below and double-check the address in your wallet or swap page before buying.
Know before trading
Before trading / FAQ
Which venues list IVV ETF tokens & perpetuals?
The tracked venues include Gate, Pintu. Check the product type for each ETF tokens & perpetuals listing, along with the venue's location and account restrictions.
Can IVV ETF tokens & perpetuals be traded on weekends?
Most venues trade at weekends, but while the stock market is closed prices are set only by traders and can drift further: over the last 30 days the average gap was 0.39% on weekends versus 0.25% on weekdays.
What is the minimum order for IVV ETF tokens & perpetuals?
The lowest minimum order across venues is currently about $3 (Gate).
Do IVV stock token holders get dividends?
Ondo: dividends are also reinvested into the value of each token. Perpetuals only track the price and pay no dividends; some venues adjust contracts around ex-dividend dates under their own rules.
New to terms like premium or funding rate? See the glossary →
Related guides
Tokenized Stocks vs Shares and Stock Perpetuals
What Are Stock Perpetuals? How Funding Rates Work and How to Calculate Them
Why Stock Tokens Trade at a Premium or Discount to the Stock
Do Stock Tokens Pay Dividends? How xStocks and Ondo Reinvest Them
Can You Trade Stock Tokens on Weekends? Trading Hours and Price Gaps
Are Stock Tokens Safe? Issuer, Custody, Venue and Fake Token Risks