Exchange profile
MEXC tokenized stocks & perpetuals
MEXC lists 683 stock-linked markets, sorted by 24h volume. Compare price, premium to the underlying and funding rate.
Spot tokens167
Perpetuals516
Markets in total683
Checked2026-09-23
Account and regions
- Account
- KYC required Open an account →
- Terms
- View terms ↗
- Regional terms
- The terms exclude: Mainland China, Hong Kong, Singapore, Malaysia
- Checked
- 2026-09-23updated 2025-05-29
Regional status follows the venue's terms. Check current product availability and local rules before trading.
Compare with: Binance · OKX · Bybit · Gate · Bitget · BingX · Kraken · Pintu · Hyperliquid · Aster
How to buy stock tokens on MEXC
- Sign up for a MEXC account and complete identity verification (KYC); stock tokens and stock contracts usually require it. Before signing up, check your region: the venue's terms list Mainland China, Hong Kong, Singapore, Malaysia as restricted.
- Deposit USDT or another stablecoin to your spot or futures account; most stock tokens and contracts are priced in USDT.
- To hold tokens: search the spot market for a token symbol such as MSTRONUSDT (MSTR), NVDAONUSDT (NVDA), COINONUSDT (COIN). There are 167 stock tokens, from issuers including Ondo, xStocks.
- To use leverage or go short: search futures for stock perpetuals such as SKHYNIXSTOCK_USDT (SKHYNIX), SKHYSTOCK_USDT (SKHY), MUSTOCK_USDT (MU). There are 516, with leverage up to 200×.
- Check premium and volume before ordering: the closer the premium is to zero and the higher the volume, the closer your fill is to the stock price. Compare live premiums on each stock's page.
- Minimum orders start at about $0.01.
New to terms like premium or funding rate? See the glossary →
Step-by-step guide: Tokenized Stocks vs Shares and Stock Perpetuals
Which stock tokens does MEXC offer?
MEXC currently lists 167 stock tokens and 516 stock perpetuals; the most active include MSTR, NVDA, COIN, CRWV, GOOGL, SLV. The tables above list them all by 24h volume.
Do I need KYC to buy stock tokens on MEXC?
Yes. MEXC generally requires identity verification before trading stock tokens and stock contracts, and checks your region during verification.
Which regions cannot use MEXC for stock tokens?
Per the MEXC terms, users in Mainland China, Hong Kong, Singapore, Malaysia may be unable to open an account or trade. Terms change, so check the latest version before signing up.
Can I trade stock tokens on MEXC at weekends?
Most stock tokens and contracts trade on weekends and outside US market hours, but with no new stock price, prices are set only by traders and premiums can widen. Some products pause or limit orders while the market is closed; check the venue's notices.
Spot tokens
167 markets| Trade | ||||||
|---|---|---|---|---|---|---|
| MSTRONUSDTOndo | 101.06 | +0.66% | -5.70% | $329.7K | Trade | |
| NVDAONUSDTOndo | 161.45 | +0.44% | -0.79% | $294.3K | Trade | |
| COINONUSDTOndo | 120.32 | +0.69% | -2.65% | $232.4K | Trade | |
| CRWVONUSDTOndo | 51.04 | +0.26% | -1.73% | $229.4K | Trade | |
| GOOGLONUSDTOndo | 293.86 | +0.51% | +0.01% | $226.3K | Trade | |
| SLVONUSDTOndo | 43.13 | — | -2.22% | $219.6K | Trade | |
| SPCXONUSDTOndo | 138.03 | +0.17% | +1.24% | $207.0K | Trade | |
| SOXLONUSDTOndo | 55.36 | +0.19% | -1.17% | $190.6K | Trade | |
| AXTIONUSDTOndo | 40.85 | +0.43% | +0.36% | $189.4K | Trade | |
| HOODONUSDTOndo | 74.97 | +0.40% | -1.66% | $186.7K | Trade | |
| MRVLONUSDTOndo | 153.57 | +0.57% | +0.26% | $185.3K | Trade | |
| SNDKONUSDTOndo | 858.84 | +0.26% | -0.67% | $184.0K | Trade | |
| AMDONUSDTOndo | 523.54 | +0.33% | -0.16% | $179.9K | Trade | |
| LITEONUSDTOndo | 581.30 | +0.17% | -0.30% | $178.9K | Trade | |
| CRCLONUSDTOndo | 58.18 | +0.56% | -3.59% | $171.3K | Trade | |
| ASTSONUSDTOndo | 31.48 | +0.16% | -1.22% | $170.1K | Trade | |
| STRCONUSDTOndo | 105.18 | — | -1.80% | $164.7K | Trade | |
| TQQQONUSDTOndo | 55.78 | +0.13% | -1.86% | $164.5K | Trade | |
| DELLONUSDTOndo | 342.34 | +0.56% | +0.58% | $163.7K | Trade | |
| ALABONUSDTOndo | 213.75 | +0.08% | -1.19% | $163.4K | Trade | |
| MXLONUSDTOndo | 54.54 | +1.62% | +0.46% | $162.3K | Trade | |
| COSTONUSDTOndo | 1,109.76 | +0.36% | +0.04% | $161.9K | Trade | |
| DRAMONUSDTOndo | 41.14 | -0.74% | -1.72% | $161.0K | Trade | |
| APLDONUSDTOndo | 15.50 | +0.26% | -0.38% | $160.6K | Trade | |
| RKLBONUSDTOndo | 59.13 | -0.48% | -0.75% | $160.5K | Trade | |
| EWYONUSDTOndo | 138.46 | -0.98% | -1.88% | $160.0K | Trade | |
| NETONUSDTOndo | 306.79 | +0.28% | +0.05% | $160.0K | Trade | |
| COPXONUSDTOndo | 69.71 | — | -0.17% | $159.3K | Trade | |
| LLYONUSDTOndo | 1,433.57 | +0.19% | -1.18% | $159.3K | Trade | |
| NBISONUSDTOndo | 112.17 | +0.55% | -0.53% | $158.7K | Trade | |
| EQIXONUSDTOndo | 1,066.53 | +1.00% | +0.05% | $158.7K | Trade | |
| XOMONUSDTOndo | 172.01 | +0.43% | 0.00% | $158.2K | Trade | |
| QQQONUSDTOndo | 676.43 | +0.49% | -0.34% | $158.0K | Trade | |
| RDDTONUSDTOndo | 97.06 | +0.13% | -0.43% | $157.6K | Trade | |
| TSLAONUSDTOndo | 387.51 | +0.22% | -0.36% | $157.4K | Trade | |
| AMZNONUSDTOndo | 263.83 | +0.17% | -0.24% | $157.3K | Trade | |
| ETNONUSDTOndo | 355.79 | +1.48% | +0.39% | $157.0K | Trade | |
| SPYONUSDTOndo | 757.47 | +0.97% | -0.16% | $157.0K | Trade | |
| IEFAONUSDTOndo | 97.94 | +1.80% | +0.23% | $156.9K | Trade | |
| PYPLONUSDTOndo | 60.07 | +1.87% | +0.78% | $156.4K | Trade | |
| IONQONUSDTOndo | 28.16 | -0.25% | -0.49% | $156.3K | Trade | |
| SOXXONUSDTOndo | 441.80 | +0.51% | +0.10% | $156.1K | Trade | |
| AMATONUSDTOndo | 364.60 | +0.39% | -0.04% | $156.0K | Trade | |
| ORCLONUSDTOndo | 124.56 | +1.23% | -0.35% | $155.5K | Trade | |
| QCOMONUSDTOndo | 174.82 | +2.01% | +0.30% | $155.4K | Trade | |
| NOWONUSDTOndo | 506.65 | +0.96% | +0.17% | $155.3K | Trade | |
| METAONUSDTOndo | 638.76 | +0.49% | -0.44% | $155.2K | Trade | |
| DISONUSDTOndo | 120.63 | +2.66% | -0.07% | $155.2K | Trade | |
| LRCXONUSDTOndo | 222.07 | +0.15% | -0.49% | $155.1K | Trade | |
| NKEONUSDTOndo | 38.65 | +2.82% | -0.07% | $155.1K | Trade | |
| INTCONUSDTOndo | 58.14 | +0.43% | -0.85% | $155.0K | Trade | |
| ASMLONUSDTOndo | 1,474.36 | -0.29% | -0.97% | $155.0K | Trade | |
| GLWONUSDTOndo | 110.55 | -0.63% | -2.41% | $154.9K | Trade | |
| PLTRONUSDTOndo | 164.40 | +0.30% | -1.02% | $154.7K | Trade | |
| WMTONUSDTOndo | 128.41 | +0.14% | 0.00% | $154.5K | Trade | |
| BLKONUSDTOndo | 1,237.85 | +1.36% | -0.55% | $154.1K | Trade | |
| MAONUSDTOndo | 668.12 | +1.01% | +0.19% | $154.1K | Trade | |
| REGNONUSDTOndo | 959.27 | +0.84% | +0.10% | $154.0K | Trade | |
| ADBEONUSDTOndo | 243.00 | +1.40% | -0.30% | $153.9K | Trade | |
| FCXONUSDTOndo | 59.17 | -0.20% | -0.35% | $153.8K | Trade | |
| SHOPONUSDTOndo | 145.20 | +0.12% | -0.46% | $153.7K | Trade | |
| QBTSONUSDTOndo | 9.34 | -0.53% | +0.43% | $153.6K | Trade | |
| AXPONUSDTOndo | 324.14 | +1.16% | -0.20% | $153.4K | Trade | |
| WDCONUSDTOndo | 289.35 | +0.04% | -0.52% | $153.1K | Trade | |
| TXNONUSDTOndo | 305.83 | +1.50% | +0.08% | $152.9K | Trade | |
| CRDOONUSDTOndo | 128.14 | +0.59% | -0.15% | $152.9K | Trade | |
| AVGOONUSDTOndo | 341.54 | +0.83% | -0.55% | $152.8K | Trade | |
| CIENONUSDTOndo | 273.17 | +0.25% | -0.90% | $152.5K | Trade | |
| JPMONUSDTOndo | 351.74 | +2.08% | +0.09% | $152.4K | Trade | |
| LUNRONUSDTOndo | 12.76 | -1.85% | +0.23% | $152.1K | Trade | |
| UBERONUSDTOndo | 69.09 | +0.06% | -0.43% | $152.1K | Trade | |
| TSMONUSDTOndo | 397.11 | +1.14% | -0.54% | $151.9K | Trade | |
| COHRONUSDTOndo | 214.21 | +0.26% | +0.76% | $151.9K | Trade | |
| CMGONUSDTOndo | 35.50 | +1.20% | +0.79% | $151.8K | Trade | |
| MCDONUSDTOndo | 278.07 | +2.58% | +0.50% | $151.7K | Trade | |
| GEVONUSDTOndo | 793.61 | +0.21% | +0.06% | $151.6K | Trade | |
| NVOONUSDTOndo | 43.01 | +3.99% | -0.04% | $151.6K | Trade | |
| BACONUSDTOndo | 51.73 | +1.91% | -0.03% | $151.4K | Trade | |
| JDONUSDTOndo | 28.95 | +3.95% | -0.10% | $151.3K | Trade | |
| NFLXONUSDTOndo | 619.09 | +0.42% | -0.10% | $151.3K | Trade | |
| ENPHONUSDTOndo | 25.93 | — | -0.03% | $151.3K | Trade | |
| IAUONUSDTOndo | 73.47 | — | +0.04% | $151.2K | Trade | |
| SOXSONUSDTOndo | 5.37 | +0.34% | +0.50% | $151.2K | Trade | |
| BEONUSDTOndo | 187.45 | +0.64% | +0.10% | $151.1K | Trade | |
| SNOWONUSDTOndo | 289.41 | +0.09% | -0.06% | $151.0K | Trade | |
| IBMONUSDTOndo | 252.68 | +2.37% | +0.24% | $151.0K | Trade | |
| BABAONUSDTOndo | 94.62 | +1.87% | +0.46% | $151.0K | Trade | |
| GFSONUSDTOndo | 40.89 | -0.82% | -0.48% | $150.9K | Trade | |
| TTMIONUSDTOndo | 73.09 | -0.32% | +0.21% | $150.9K | Trade | |
| AEHRONUSDTOndo | 55.73 | -0.21% | -0.01% | $150.9K | Trade | |
| STXONUSDTOndo | 507.85 | -1.72% | -2.69% | $150.9K | Trade | |
| CPNGONUSDTOndo | 15.00 | -1.38% | -0.13% | $150.7K | Trade | |
| BMNRONUSDTOndo | 16.31 | +0.74% | -3.49% | $150.5K | Trade | |
| PLONUSDTOndo | 13.61 | -0.14% | -0.29% | $150.3K | Trade | |
| ARMONUSDTOndo | 186.14 | +0.17% | -0.21% | $150.2K | Trade | |
| CRMONUSDTOndo | 219.07 | +1.37% | +0.58% | $150.1K | Trade | |
| SOUNONUSDTOndo | 3.47 | — | +0.31% | $150.0K | Trade | |
| CBRSONUSDTOndo | 106.59 | +0.51% | +0.75% | $150.0K | Trade | |
| SKHYONUSDTOndo | 129.97 | +0.36% | -0.29% | $150.0K | Trade | |
| RGTIONUSDTOndo | 9.50 | +2.16% | 0.00% | $149.9K | Trade | |
| CSCOONUSDTOndo | 96.06 | +1.89% | +0.53% | $149.9K | Trade | |
| HIMSONUSDTOndo | 19.37 | +0.84% | 0.00% | $149.8K | Trade | |
| ABNBONUSDTOndo | 186.09 | -0.02% | -0.11% | $149.5K | Trade | |
| SPOTONUSDTOndo | 606.80 | -0.17% | -0.75% | $149.4K | Trade | |
| FCELONUSDTOndo | 9.62 | — | +0.10% | $149.4K | Trade | |
| OKLOONUSDTOndo | 23.03 | -0.66% | -1.45% | $149.3K | Trade | |
| ONDSONUSDTOndo | 5.12 | +1.64% | +0.58% | $149.2K | Trade | |
| MARAONUSDTOndo | 6.87 | +3.45% | +0.23% | $149.0K | Trade | |
| RDWONUSDTOndo | 7.59 | +0.24% | -0.35% | $149.0K | Trade | |
| CEGONUSDTOndo | 280.95 | +0.60% | -0.12% | $148.8K | Trade | |
| PANWONUSDTOndo | 330.74 | +0.96% | +0.75% | $148.6K | Trade | |
| AAPLONUSDTOndo | 358.62 | +0.41% | +0.22% | $148.5K | Trade | |
| AGONUSDTOndo | 13.52 | — | +0.14% | $148.5K | Trade | |
| USARONUSDTOndo | 8.05 | +1.85% | +0.24% | $148.4K | Trade | |
| COPONUSDTOndo | 144.44 | +1.71% | -0.07% | $148.4K | Trade | |
| MPONUSDTOndo | 38.41 | -0.66% | -0.15% | $148.4K | Trade | |
| ADIONUSDTOndo | 397.65 | +0.34% | -0.19% | $148.1K | Trade | |
| RIOTONUSDTOndo | 17.20 | — | -0.46% | $148.0K | Trade | |
| MSFTONUSDTOndo | 524.32 | +0.74% | -0.22% | $148.0K | Trade | |
| GLDONUSDTOndo | 353.62 | -0.40% | +0.02% | $147.6K | Trade | |
| URAONUSDTOndo | 31.67 | — | +0.53% | $147.5K | Trade | |
| UNGONUSDTOndo | 10.18 | — | +0.90% | $147.5K | Trade | |
| INTUONUSDTOndo | 345.89 | +1.82% | +0.59% | $147.3K | Trade | |
| MUONUSDTOndo | 760.97 | +0.33% | -0.89% | $147.2K | Trade | |
| PDDONUSDTOndo | 78.68 | +0.32% | -0.51% | $146.8K | Trade | |
| NOKONUSDTOndo | 8.04 | +1.43% | +0.12% | $146.8K | Trade | |
| IRENONUSDTOndo | 17.25 | +0.64% | -1.82% | $146.8K | Trade | |
| AMKRONUSDTOndo | 35.83 | -0.11% | +0.05% | $146.6K | Trade | |
| AMGNONUSDTOndo | 469.47 | +0.66% | -0.04% | $146.3K | Trade | |
| SOFIONUSDTOndo | 15.10 | -0.86% | -0.72% | $146.2K | Trade | |
| RIVNONUSDTOndo | 11.98 | -0.35% | +0.16% | $146.1K | Trade | |
| AAOIONUSDTOndo | 48.89 | +0.66% | +0.04% | $145.8K | Trade | |
| GMEONUSDTOndo | 25.89 | +2.40% | -0.95% | $145.8K | Trade | |
| CATONUSDTOndo | 603.76 | +1.00% | -0.23% | $145.6K | Trade | |
| FUTUONUSDTOndo | 96.25 | +1.44% | -0.85% | $145.5K | Trade | |
| ACNONUSDTOndo | 259.35 | +3.64% | +0.32% | $145.4K | Trade | |
| ISRGONUSDTOndo | 441.95 | -0.05% | -0.34% | $145.3K | Trade | |
| SMCIONUSDTOndo | 26.26 | +0.27% | -0.22% | $145.2K | Trade | |
| PLUGONUSDTOndo | 1.10 | — | -0.18% | $145.2K | Trade | |
| KEELONUSDTOndo | 1.81 | — | -0.22% | $145.1K | Trade | |
| BAONUSDTOndo | 170.14 | -0.31% | -0.22% | $145.0K | Trade | |
| VSTONUSDTOndo | 130.99 | +0.26% | -0.19% | $145.0K | Trade | |
| SBETONUSDTOndo | 5.56 | — | +0.39% | $144.6K | Trade | |
| VRTONUSDTOndo | 198.63 | +1.05% | -0.48% | $144.1K | Trade | |
| GEONUSDTOndo | 329.86 | +0.76% | -0.56% | $144.1K | Trade | |
| ANETONUSDTOndo | 194.57 | -0.19% | +0.31% | $144.0K | Trade | |
| ACHRONUSDTOndo | 4.01 | -0.54% | 0.00% | $143.9K | Trade | |
| CVXONUSDTOndo | 227.24 | +3.02% | +0.79% | $143.4K | Trade | |
| BIDUONUSDTOndo | 78.33 | -0.11% | +0.74% | $143.3K | Trade | |
| CORZONUSDTOndo | 14.28 | +0.13% | -0.13% | $143.2K | Trade | |
| FNONUSDTOndo | 325.23 | -0.49% | -0.36% | $143.2K | Trade | |
| PBRONUSDTOndo | 18.94 | +2.60% | +0.15% | $141.9K | Trade | |
| AALONUSDTOndo | 13.00 | -0.80% | +0.38% | $140.6K | Trade | |
| MRNAONUSDTOndo | 216.26 | -1.86% | -1.07% | $97.6K | Trade | |
| NVDAXUSDTxStocks | 161.59 | +0.35% | -0.88% | $73.5K | Trade | |
| OIL(USOON)USDTOndo | 141.55 | -2.45% | +0.13% | $68.7K | Trade | |
| CRCLXUSDTxStocks | 58.19 | +0.57% | -3.69% | $66.7K | Trade | |
| AMZNXUSDTxStocks | 263.74 | +0.14% | -0.34% | $64.9K | Trade | |
| SPCXXUSDTxStocks | 138.09 | +0.22% | +1.31% | $63.8K | Trade | |
| SPYXUSDTxStocks | 747.99 | -0.86% | -0.14% | $58.6K | Trade | |
| METAXUSDTxStocks | 638.15 | +0.10% | -0.43% | $57.6K | Trade | |
| COINXUSDTxStocks | 120.30 | +0.68% | -2.74% | $57.5K | Trade | |
| TSLAXUSDTxStocks | 387.57 | +0.24% | -0.39% | $56.9K | Trade | |
| GOOGLXUSDTxStocks | 292.37 | -0.24% | -0.20% | $56.4K | Trade | |
| AAPLXUSDTxStocks | 356.66 | -0.47% | +0.24% | $56.2K | Trade | |
| MCDXUSDTxStocks | 271.97 | -1.75% | -0.68% | $56.0K | Trade | |
| HOODXUSDTxStocks | 74.98 | +0.42% | -1.63% | $55.2K | Trade |
MEXC stock perpetuals liquidity
MEXC lists 516 stock perpetuals with $293.22M in 24h volume and $910.88M in open interest, ranking #8 by volume among the 9 venues we track that offer stock perpetuals. 29 contracts trade more than $1M a day; volume is concentrated in SKHYNIX, SKHY, MU, together 40% of the total. Higher volume and open interest usually mean less slippage on larger orders; for thinly traded contracts, check order-book depth before trading.
Perpetuals
516 markets| Trade | ||||||||
|---|---|---|---|---|---|---|---|---|
| SKHYNIXSTOCK_USDT | 880.67 | +0.03% | +0.67% | $65.47M | $41.63M | +0.0205% | Trade | |
| SKHYSTOCK_USDT | 129.90 | +0.13% | +0.61% | $26.01M | $9.00M | 0.0000% | Trade | |
| MUSTOCK_USDT | 759.77 | +0.10% | -0.08% | $25.99M | $135.74M | 0.0000% | Trade | |
| NVIDIA_USDT | 161.01 | +0.07% | +0.22% | $12.41M | $34.03M | +0.0201% | Trade | |
| SOXL_USDT | 55.36 | +0.02% | -0.28% | $11.04M | $7.30M | 0.0000% | Trade | |
| SPCXSTOCK_USDT | 137.97 | +0.31% | +1.77% | $9.51M | $26.37M | +0.0335% | Trade | |
| MSTRSTOCK_USDT | 101.03 | +0.25% | -3.11% | $9.13M | $6.85M | +0.0535% | Trade | |
| CRCLSTOCK_USDT | 58.11 | +0.12% | -1.92% | $7.56M | $9.31M | +0.0736% | Trade | |
| SNDKSTOCK_USDT | 858.79 | +0.06% | +0.16% | $6.82M | $45.81M | +0.0031% | Trade | |
| AVGOSTOCK_USDT | 339.32 | +0.04% | -0.03% | $5.77M | $4.34M | 0.0000% | Trade | |
| SOXS_USDT | 53.48 | -0.15% | +0.28% | $5.60M | $2.12M | 0.0000% | Trade | |
| QQQSTOCK_USDT | 673.53 | +0.03% | +0.02% | $5.23M | $9.01M | 0.0000% | Trade | |
| NBISSTOCK_USDT | 112.13 | +0.24% | +0.49% | $4.27M | $8.26M | +0.0300% | Trade | |
| SNXX_USDT | 3.36 | +0.45% | +0.59% | $3.90M | $2.10M | +0.0543% | Trade | |
| XLV_USDT | 188.53 | -0.15% | -0.49% | $3.34M | $49.8K | 0.0000% | Trade | |
| AMDSTOCK_USDT | 523.40 | +0.23% | +0.33% | $3.34M | $7.37M | 0.0000% | Trade | |
| TESLA_USDT | 387.38 | +0.10% | +0.12% | $3.00M | $3.61M | 0.0000% | Trade | |
| SAMSUNGSTOCK_USDT | 149.16 | +0.09% | -0.08% | $2.61M | $2.99M | +0.0039% | Trade | |
| SPX500_USDT | 7,530.40 | -0.09% | 0.00% | $2.55M | $40.95M | -0.0200% | Trade | |
| SPY_USDT | 750.83 | +0.08% | +0.14% | $2.54M | $14.67M | 0.0000% | Trade | |
| MUU_USDT | 16.34 | +0.25% | -0.06% | $2.33M | $3.00M | 0.0000% | Trade | |
| ANTHROPIC_USDT | 1,338.95 | -0.05% | -0.17% | $2.05M | $29.62M | +0.0050% | Trade | |
| TSMSTOCK_USDT | 392.71 | -0.08% | -0.06% | $2.04M | $1.20M | 0.0000% | Trade | |
| AAPLSTOCK_USDT | 357.33 | +0.11% | +0.23% | $1.75M | $15.41M | 0.0000% | Trade | |
| INTCSTOCK_USDT | 58.13 | +0.09% | +0.03% | $1.71M | $9.56M | 0.0000% | Trade | |
| NAS100_USDT | 27,694.00 | -0.35% | -0.01% | $1.66M | $14.53M | +0.0200% | Trade | |
| KORU_USDT | 7.18 | +0.42% | -0.96% | $1.34M | $8.94M | +0.0431% | Trade | |
| DRAM_USDT | 41.56 | +0.12% | +0.19% | $1.13M | $1.08M | 0.0000% | Trade | |
| GOOGLSTOCK_USDT | 293.06 | +0.06% | +0.42% | $1.11M | $11.01M | 0.0000% | Trade | |
| EWY_USDT | 140.07 | +0.11% | -0.15% | $969.6K | $826.6K | 0.0000% | Trade | |
| BRKBSTOCK_USDT | 591.74 | -0.02% | -0.30% | $899.9K | $11.45M | 0.0000% | Trade | |
| BASTOCK_USDT | 171.61 | +0.27% | +0.25% | $885.7K | $1.92M | 0.0000% | Trade | |
| SOXL_USD1 | 55.48 | +0.09% | -0.09% | $878.6K | $2.09M | 0.0000% | Trade | |
| METASTOCK_USDT | 636.91 | +0.09% | +0.02% | $799.4K | $8.54M | 0.0000% | Trade | |
| SNDKSTOCK_USDC | 859.03 | +0.09% | +0.32% | $642.6K | $241.3K | +0.0031% | Trade | |
| COINBASE_USDT | 120.11 | +0.13% | -1.12% | $641.1K | $6.57M | +0.0425% | Trade | |
| MVLL_USDT | 10.00 | +0.60% | +1.62% | $634.4K | $978.6K | +0.0655% | Trade | |
| STXSTOCK_USDT | 515.24 | -0.58% | -0.85% | $572.4K | $274.0K | 0.0000% | Trade | |
| LLYSTOCK_USDT | 1,432.65 | -0.02% | -0.35% | $510.5K | $10.75M | 0.0000% | Trade | |
| MSTU_USDT | 15.51 | +0.91% | -6.79% | $504.6K | $139.6K | 0.0000% | Trade | |
| CRWVSTOCK_USDT | 51.05 | 0.00% | -0.95% | $459.6K | $672.1K | +0.0020% | Trade | |
| SPCXSTOCK_USDC | 138.02 | +0.35% | +1.80% | $447.4K | $526.3K | +0.0335% | Trade | |
| MRVLSTOCK_USDT | 153.19 | +0.24% | +0.73% | $440.8K | $3.75M | +0.0106% | Trade | |
| BMNRSTOCK_USDT | 16.31 | +0.43% | -1.09% | $439.8K | $568.6K | +0.0741% | Trade | |
| SPCXSTOCK_USD1 | 138.01 | +0.20% | +1.79% | $437.2K | $410.0K | +0.0335% | Trade | |
| COPSTOCK_USDT | 141.76 | -0.19% | -0.14% | $345.7K | $57.3K | 0.0000% | Trade | |
| ZHIPUSTOCK_USDT | 49.90 | +0.28% | -1.71% | $320.0K | $417.4K | +0.0030% | Trade | |
| SOXL_USDC | 55.34 | -0.02% | -0.18% | $306.3K | $1.30M | 0.0000% | Trade | |
| CBRSSTOCK_USDT | 106.32 | +0.22% | +0.26% | $302.5K | $2.06M | 0.0000% | Trade | |
| MSFTSTOCK_USDT | 521.43 | +0.05% | +0.03% | $292.0K | $16.74M | 0.0000% | Trade | |
| BABASTOCK_USDT | 93.01 | -0.06% | -0.64% | $288.8K | $2.69M | 0.0000% | Trade | |
| STRCSTOCK_USDT | 98.87 | -0.04% | -0.01% | $280.3K | $3.75M | 0.0000% | Trade | |
| OPENAI_USDT | 1,267.52 | -0.24% | +0.32% | $264.3K | $708.0K | +0.0050% | Trade | |
| DELLSTOCK_USDT | 341.40 | +0.28% | +1.01% | $242.9K | $753.0K | +0.0104% | Trade | |
| IRENSTOCK_USDT | 17.22 | +0.17% | -0.28% | $227.4K | $1.46M | +0.0176% | Trade | |
| PLTRSTOCK_USDT | 164.39 | +0.01% | -0.55% | $218.6K | $1.35M | 0.0000% | Trade | |
| AMZNSTOCK_USDT | 263.74 | +0.02% | +0.01% | $215.9K | $1.30M | 0.0000% | Trade | |
| MUSTOCK_USDC | 759.75 | +0.10% | -0.09% | $209.4K | $205.3K | 0.0000% | Trade | |
| CCLSTOCK_USDT | 29.09 | -0.17% | -0.27% | $206.2K | $16.0K | 0.0000% | Trade | |
| KIMISTOCK_USDT | 59.32 | +0.12% | -1.16% | $194.2K | $887.0K | +0.0050% | Trade | |
| UNITREE_USDT | 101.67 | +0.40% | +0.98% | $187.4K | $2.13M | 0.0000% | Trade | |
| TTWOSTOCK_USDT | 229.82 | +0.14% | +0.12% | $186.6K | $2.54M | 0.0000% | Trade | |
| MRNASTOCK_USDT | 220.71 | +0.36% | -0.26% | $185.8K | $1.71M | 0.0000% | Trade | |
| TQQQ_USDT | 55.82 | +0.20% | -0.14% | $184.0K | $2.07M | 0.0000% | Trade | |
| SQQQ_USDT | 43.92 | -0.16% | +0.04% | $178.7K | $249.1K | 0.0000% | Trade | |
| FCXSTOCK_USDT | 59.27 | +0.02% | -0.05% | $178.2K | $144.4K | 0.0000% | Trade | |
| WDCSTOCK_USDT | 289.68 | +0.01% | +0.56% | $172.5K | $11.49M | 0.0000% | Trade | |
| AAOISTOCK_USDT | 48.68 | +0.19% | +0.84% | $162.8K | $564.6K | 0.0000% | Trade | |
| INTW_USDT | 5.65 | +0.55% | -0.01% | $161.0K | $1.73M | +0.0460% | Trade | |
| ROBINHOOD_USDT | 74.90 | -0.01% | -0.68% | $160.2K | $557.0K | 0.0000% | Trade | |
| ARMSTOCK_USDT | 186.16 | +0.06% | +0.06% | $153.2K | $543.3K | 0.0000% | Trade | |
| SKDD_USDT | 10.59 | -0.13% | -0.69% | $152.3K | $341.8K | -0.0055% | Trade | |
| HIMSSTOCK_USDT | 19.27 | 0.00% | +0.36% | $148.1K | $158.3K | 0.0000% | Trade | |
| KIOXIASTOCK_USDT | 53.71 | +0.22% | -2.09% | $146.3K | $3.03M | 0.0000% | Trade | |
| EWZ_USDT | 31.79 | -0.16% | -1.27% | $146.3K | $903.5K | 0.0000% | Trade | |
| AXTISTOCK_USDT | 40.87 | +0.37% | +1.36% | $144.9K | $84.2K | +0.0179% | Trade | |
| CSOPSKHYNIX2L_USDT | 1.88 | +0.43% | +1.07% | $141.1K | $60.1K | +0.0542% | Trade | |
| SHEINSTOCK_USDT | 5.16 | +0.23% | -0.15% | $139.4K | $197.4K | 0.0000% | Trade | |
| NVDL_USDT | 17.39 | +0.23% | +0.28% | $138.7K | $260.3K | 0.0000% | Trade | |
| HPQSTOCK_USDT | 29.27 | -0.24% | -0.30% | $136.3K | $2.06M | 0.0000% | Trade | |
| ORCLSTOCK_USDT | 123.25 | +0.04% | +0.08% | $135.5K | $2.59M | 0.0000% | Trade | |
| AXPSTOCK_USDT | 320.34 | -0.16% | +0.15% | $134.2K | $219.2K | +0.0200% | Trade | |
| LITESTOCK_USDT | 581.29 | +0.05% | +0.45% | $133.9K | $9.86M | 0.0000% | Trade | |
| SKHYSTOCK_USD1 | 129.92 | +0.01% | +0.63% | $133.6K | $7.12M | 0.0000% | Trade | |
| RKLBSTOCK_USDT | 59.54 | 0.00% | -0.05% | $131.8K | $435.8K | 0.0000% | Trade | |
| NFLXSTOCK_USDT | 61.74 | 0.00% | -0.54% | $130.6K | $1.84M | 0.0000% | Trade | |
| MCDSTOCK_USDT | 271.19 | -0.06% | -0.23% | $128.7K | $555.6K | 0.0000% | Trade | |
| UVXY_USDT | 18.79 | -0.11% | -0.42% | $126.8K | $1.10M | 0.0000% | Trade | |
| NVD_USDT | 7.05 | +3.83% | -1.39% | $126.3K | $1.74M | -0.0200% | Trade | |
| JPMSTOCK_USDT | 344.81 | +0.04% | +0.14% | $126.1K | $210.0K | 0.0000% | Trade | |
| FWDISTOCK_USDT | 4.67 | -4.23% | -0.08% | $125.4K | $1.24M | -0.0121% | Trade | |
| AALSTOCK_USDT | 13.06 | +0.25% | -0.09% | $124.0K | $296.3K | 0.0000% | Trade | |
| US30_USDT | 52,188.27 | -0.07% | +0.04% | $123.1K | $2.72M | 0.0000% | Trade | |
| TAIYOYUDENSTOCK_USDT | 43.65 | +0.07% | -0.18% | $122.5K | $159.5K | 0.0000% | Trade | |
| ASTSSTOCK_USDT | 31.45 | -0.16% | -0.28% | $119.1K | $348.4K | 0.0000% | Trade | |
| MURATASTOCK_USDT | 31.80 | +0.03% | -0.50% | $118.9K | $156.9K | 0.0000% | Trade | |
| URNM_USDT | 39.25 | +0.08% | -0.43% | $117.5K | $144.6K | 0.0000% | Trade | |
| SOFTBANKSTOCK_USDT | 21.78 | -0.30% | -0.33% | $116.2K | $266.3K | 0.0000% | Trade | |
| NOWSTOCK_USDT | 100.51 | -0.08% | -0.41% | $115.9K | $1.19M | 0.0000% | Trade | |
| HYUNDAISTOCK_USDT | 196.81 | +0.06% | -0.82% | $114.3K | $48.6K | 0.0000% | Trade | |
| FNSTOCK_USDT | 327.62 | +0.42% | +0.52% | $114.1K | $309.4K | 0.0000% | Trade | |
| IONQSTOCK_USDT | 28.25 | -0.14% | -1.01% | $113.8K | $378.3K | 0.0000% | Trade | |
| ADVANTESTSTOCK_USDT | 185.83 | -0.11% | +1.26% | $113.1K | $1.14M | 0.0000% | Trade | |
| USO_USDT | 145.14 | -0.03% | +0.56% | $113.0K | $362.7K | 0.0000% | Trade | |
| MARASTOCK_USDT | 6.65 | +0.15% | -1.62% | $112.7K | $220.3K | 0.0000% | Trade | |
| TLT_USDT | 79.51 | +0.10% | +0.13% | $112.6K | $198.9K | 0.0000% | Trade | |
| LMTSTOCK_USDT | 597.47 | +0.06% | -0.07% | $112.2K | $525.9K | 0.0000% | Trade | |
| CYPHSTOCK_USDT | 1.73 | +0.29% | +0.28% | $112.1K | $60.6K | 0.0000% | Trade | |
| SOFISTOCK_USDT | 15.25 | +0.07% | +0.13% | $111.7K | $143.9K | 0.0000% | Trade | |
| APPSTOCK_USDT | 405.34 | -0.13% | -0.11% | $111.2K | $823.2K | 0.0000% | Trade | |
| PENGSTOCK_USDT | 46.39 | +0.15% | +0.52% | $110.9K | $31.1K | 0.0000% | Trade | |
| ASMLSTOCK_USDT | 1,479.31 | +0.05% | +0.24% | $110.6K | $1.94M | 0.0000% | Trade | |
| PEPSTOCK_USDT | 145.26 | -0.13% | -0.26% | $110.3K | $241.4K | 0.0000% | Trade | |
| QCOMSTOCK_USDT | 171.55 | +0.11% | +0.30% | $110.3K | $767.9K | 0.0000% | Trade | |
| ECHOSTOCK_USDT | 101.13 | +1.51% | +0.50% | $109.9K | $70.9K | +0.0137% | Trade | |
| KOSPI_USDT | 5,233.52 | -1.19% | -0.35% | $109.7K | $399.7K | -0.0149% | Trade | |
| NANYATECHSTOCK_USDT | 11.41 | 0.00% | -0.08% | $109.7K | $77.6K | 0.0000% | Trade | |
| SOXX_USDT | 146.55 | +0.03% | -0.23% | $109.7K | $243.3K | 0.0000% | Trade | |
| USARSTOCK_USDT | 7.94 | +0.38% | -0.37% | $109.4K | $242.2K | 0.0000% | Trade | |
| NAVERSTOCK_USDT | 129.71 | -0.09% | -0.37% | $109.4K | $53.1K | 0.0000% | Trade | |
| ONDSSTOCK_USDT | 5.05 | -0.04% | -0.27% | $109.1K | $348.0K | 0.0000% | Trade | |
| LASERTECSTOCK_USDT | 220.23 | +0.03% | -0.95% | $109.0K | $4.53M | 0.0000% | Trade | |
| FLNCSTOCK_USDT | 4.53 | +0.02% | -0.37% | $108.7K | $348.1K | 0.0000% | Trade | |
| GGLL_USDT | 69.07 | +0.44% | +0.52% | $108.4K | $1.43M | 0.0000% | Trade | |
| CSCOSTOCK_USDT | 94.31 | -0.01% | +0.03% | $108.3K | $123.6K | 0.0000% | Trade | |
| DJTSTOCK_USDT | 4.55 | -0.07% | -0.06% | $108.3K | $439.1K | 0.0000% | Trade | |
| SMICSTOCK_USDT | 6.09 | -0.25% | -1.37% | $108.3K | $212.6K | 0.0000% | Trade | |
| WMTSTOCK_USDT | 128.22 | +0.04% | +0.36% | $108.1K | $506.0K | 0.0000% | Trade | |
| CLXSTOCK_USDT | 108.43 | -0.45% | -0.89% | $107.8K | $48.1K | +0.0090% | Trade | |
| CRDOSTOCK_USDT | 127.65 | 0.00% | -0.12% | $107.7K | $184.1K | 0.0000% | Trade | |
| NKESTOCK_USDT | 37.63 | -0.12% | -0.14% | $107.7K | $1.04M | 0.0000% | Trade | |
| DKNGSTOCK_USDT | 18.87 | 0.00% | +0.53% | $107.6K | $137.1K | 0.0000% | Trade | |
| OUSTSTOCK_USDT | 33.00 | -0.39% | +0.09% | $107.6K | $357.1K | 0.0000% | Trade | |
| KOKUSAISTOCK_USDT | 36.96 | -0.88% | -1.33% | $107.5K | $769.9K | -0.0118% | Trade | |
| RAM_USDT | 5.64 | +0.25% | +0.10% | $107.4K | $24.6K | +0.0223% | Trade | |
| POLYMARKETSTOCK_USDT | 23.84 | -0.17% | +0.46% | $107.4K | $43.3K | 0.0000% | Trade | |
| FISVSTOCK_USDT | 63.70 | +0.02% | +0.09% | $107.0K | $50.3K | 0.0000% | Trade | |
| BESTOCK_USDT | 186.63 | +0.04% | +0.18% | $106.9K | $736.8K | 0.0000% | Trade | |
| CXMTSTOCK_USDT | 6.01 | +0.08% | +0.67% | $106.9K | $3.08M | 0.0000% | Trade | |
| AGPUSTOCK_USDT | 7.97 | +0.89% | -0.74% | $106.8K | $55.7K | 0.0000% | Trade | |
| TERSTOCK_USDT | 242.99 | -0.03% | 0.00% | $106.8K | $92.1K | 0.0000% | Trade | |
| FUJIKURASTOCK_USDT | 17.90 | -1.27% | -1.10% | $106.6K | $449.3K | +0.0200% | Trade | |
| TWSTSTOCK_USDT | 110.14 | +0.05% | -0.16% | $106.4K | $1.34M | 0.0000% | Trade | |
| SMCISTOCK_USDT | 26.21 | 0.00% | -0.07% | $106.4K | $573.7K | 0.0000% | Trade | |
| LRCXSTOCK_USDT | 221.77 | -0.08% | -0.33% | $106.3K | $243.8K | 0.0000% | Trade | |
| AMATSTOCK_USDT | 363.61 | +0.08% | +0.29% | $106.3K | $5.91M | 0.0000% | Trade | |
| USTOCK_USDT | 51.70 | -1.26% | +0.09% | $106.3K | $46.6K | +0.0128% | Trade | |
| RDDTSTOCK_USDT | 97.12 | -0.15% | -0.32% | $106.2K | $900.9K | 0.0000% | Trade | |
| ADISTOCK_USDT | 395.02 | +0.06% | -0.24% | $106.1K | $131.5K | 0.0000% | Trade | |
| IBIDENSTOCK_USDT | 36.90 | -2.87% | -3.02% | $106.0K | $795.7K | +0.0200% | Trade | |
| SHOPSTOCK_USDT | 145.14 | -0.06% | -0.73% | $105.9K | $919.9K | 0.0000% | Trade | |
| DISCOSTOCK_USDT | 291.14 | -1.74% | -1.11% | $105.9K | $1.42M | -0.0128% | Trade | |
| MEDIATEKSTOCK_USDT | 122.96 | -1.61% | -0.58% | $105.6K | $925.0K | -0.0200% | Trade | |
| TSLL_USDT | 10.19 | +0.10% | +0.09% | $105.5K | $466.0K | 0.0000% | Trade | |
| PANWSTOCK_USDT | 328.14 | +0.05% | +0.49% | $105.4K | $639.7K | 0.0000% | Trade | |
| SNOWSTOCK_USDT | 289.27 | +0.04% | +0.18% | $105.4K | $4.90M | 0.0000% | Trade | |
| MRSHSTOCK_USDT | 211.91 | +1.93% | -1.06% | $105.4K | $164.2K | +0.0200% | Trade | |
| KLACSTOCK_USDT | 150.42 | +0.04% | +0.17% | $105.3K | $107.0K | 0.0000% | Trade | |
| HK0992_USDT | HK$ 17.58 | +0.17% | -0.11% | $105.3K | $63.7K | 0.0000% | Trade | |
| NOKSTOCK_USDT | 7.94 | +0.25% | -0.25% | $105.2K | $1.09M | 0.0000% | Trade | |
| GSSTOCK_USDT | 914.15 | +0.05% | +0.13% | $105.2K | $1.35M | 0.0000% | Trade | |
| VGT_USDT | 113.34 | +2.38% | +2.88% | $105.2K | $147.0K | +0.0200% | Trade | |
| UBERSTOCK_USDT | 69.09 | -0.04% | -0.18% | $105.1K | $515.6K | 0.0000% | Trade | |
| SMH_USDT | 478.13 | +0.07% | -0.46% | $105.1K | $265.6K | 0.0000% | Trade | |
| LULUSTOCK_USDT | 104.13 | -0.25% | -0.63% | $105.1K | $35.3K | 0.0000% | Trade | |
| AEHRSTOCK_USDT | 55.81 | +0.20% | +0.35% | $105.0K | $850.8K | 0.0000% | Trade | |
| GFSSTOCK_USDT | 41.17 | -0.31% | -0.29% | $105.0K | $32.2K | 0.0000% | Trade | |
| NRGSTOCK_USDT | 95.37 | -1.35% | +0.65% | $105.0K | $66.6K | -0.0200% | Trade | |
| VKTXSTOCK_USDT | 29.10 | +0.07% | +0.24% | $104.7K | $23.7K | 0.0000% | Trade | |
| IBMSTOCK_USDT | 247.06 | +0.12% | +0.47% | $104.7K | $107.7K | 0.0000% | Trade | |
| CRMSTOCK_USDT | 216.44 | +0.06% | -0.45% | $104.5K | $131.1K | 0.0000% | Trade | |
| RENESASSTOCK_USDT | 17.64 | -0.79% | -1.06% | $104.5K | $348.3K | +0.0200% | Trade | |
| ONSTOCK_USDT | 70.43 | -0.11% | +1.04% | $104.5K | $28.0K | 0.0000% | Trade | |
| FANUCSTOCK_USDT | 34.42 | -0.55% | -0.80% | $104.4K | $43.2K | +0.0200% | Trade | |
| QNTSTOCK_USDT | 34.74 | -0.63% | -0.42% | $104.4K | $22.0K | -0.0200% | Trade | |
| DUOLSTOCK_USDT | 163.85 | +0.20% | -0.27% | $104.4K | $28.8K | +0.0118% | Trade | |
| PWRSTOCK_USDT | 595.44 | +0.70% | -0.79% | $104.3K | $45.9K | +0.0200% | Trade | |
| COHRSTOCK_USDT | 213.91 | +0.15% | +0.48% | $104.2K | $5.16M | 0.0000% | Trade | |
| OKLOSTOCK_USDT | 23.19 | -0.04% | -0.21% | $104.1K | $214.5K | 0.0000% | Trade | |
| PHSTOCK_USDT | 951.94 | -0.12% | -0.18% | $104.0K | $83.1K | -0.0200% | Trade | |
| HK0700_USDT | HK$ 382.52 | -0.11% | -1.10% | $104.0K | $43.9K | 0.0000% | Trade | |
| OKTASTOCK_USDT | 185.06 | +0.65% | +1.17% | $104.0K | $1.87M | 0.0000% | Trade | |
| DALSTOCK_USDT | 84.76 | +0.45% | -0.57% | $103.9K | $72.0K | -0.2784% | Trade | |
| KOSTOCK_USDT | 99.00 | -0.05% | -0.14% | $103.9K | $2.04M | 0.0000% | Trade | |
| JP225_USDT | 60,694.00 | +0.13% | -0.14% | $103.8K | $884.9K | 0.0000% | Trade | |
| XPSTOCK_USDT | 15.52 | +0.01% | +0.10% | $103.6K | $287.6K | -0.0130% | Trade | |
| ZMSTOCK_USDT | 99.33 | -0.01% | -0.23% | $103.5K | $1.44M | 0.0000% | Trade | |
| BNCSTOCK_USDT | 3.88 | +0.21% | -0.43% | $103.4K | $2.00M | +0.0605% | Trade | |
| SONYSTOCK_USDT | 26.99 | -0.11% | -0.18% | $103.4K | $2.11M | 0.0000% | Trade | |
| MSSTOCK_USDT | 190.41 | -0.01% | 0.00% | $103.3K | $317.4K | 0.0000% | Trade | |
| GDX_USDT | 81.12 | -0.01% | -0.24% | $103.2K | $682.9K | 0.0000% | Trade | |
| CRMLSTOCK_USDT | 4.88 | +0.06% | -0.02% | $103.2K | $54.0K | 0.0000% | Trade | |
| COSTSTOCK_USDT | 1,105.34 | -0.04% | -0.27% | $103.2K | $12.22M | 0.0000% | Trade | |
| SKHYNIXSTOCK_USD1 | 882.88 | +0.13% | +0.93% | $103.1K | $1.94M | +0.0205% | Trade | |
| TWLOSTOCK_USDT | 210.58 | +0.12% | -0.08% | $103.1K | $507.0K | 0.0000% | Trade | |
| JBLSTOCK_USDT | 249.82 | -1.70% | -1.66% | $103.1K | $258.3K | +0.0115% | Trade | |
| DESTOCK_USDT | 673.91 | 0.00% | +0.08% | $103.0K | $5.33M | 0.0000% | Trade | |
| RBLXSTOCK_USDT | 50.53 | +2.10% | +2.91% | $103.0K | $292.3K | +0.0200% | Trade | |
| RIOTSTOCK_USDT | 16.34 | +0.25% | -3.48% | $102.9K | $100.2K | 0.0000% | Trade | |
| GPROSTOCK_USDT | 0.625 | +0.16% | -0.63% | $102.8K | $132.3K | 0.0000% | Trade | |
| SUMIELECSTOCK_USDT | 9.17 | +0.55% | +1.21% | $102.8K | $73.8K | 0.0000% | Trade | |
| LGELECTRONICS_USDT | 100.42 | +0.01% | -0.33% | $102.7K | $150.6K | 0.0000% | Trade | |
| ASESTOCK_USDT | 17.68 | +0.06% | 0.00% | $102.6K | $4.6K | 0.0000% | Trade | |
| PBRSTOCK_USDT | 18.48 | +0.11% | +0.59% | $102.5K | $44.2K | 0.0000% | Trade | |
| PYPLSTOCK_USDT | 59.04 | +0.02% | +0.11% | $102.5K | $58.5K | 0.0000% | Trade | |
| MCHPSTOCK_USDT | 60.42 | -1.56% | -0.85% | $102.5K | $52.2K | -0.0117% | Trade | |
| ADPSTOCK_USDT | 309.13 | +0.04% | +1.47% | $102.4K | $153.3K | -0.0200% | Trade | |
| VSTSTOCK_USDT | 130.74 | +0.05% | -0.01% | $102.4K | $1.73M | 0.0000% | Trade | |
| PGSTOCK_USDT | 170.62 | +0.05% | +1.03% | $102.4K | $79.8K | 0.0000% | Trade | |
| TSCOSTOCK_USDT | 35.37 | -2.48% | -0.39% | $102.4K | $24.0K | +0.0146% | Trade | |
| ADBESTOCK_USDT | 239.86 | -0.12% | -0.65% | $102.3K | $126.4K | 0.0000% | Trade | |
| VLOSTOCK_USDT | 380.36 | +0.05% | -0.13% | $102.3K | $3.81M | 0.0000% | Trade | |
| ABNBSTOCK_USDT | 186.39 | +0.20% | +0.27% | $102.3K | $810.2K | 0.0000% | Trade | |
| TMF_USDT | 27.35 | -0.07% | -0.25% | $102.3K | $429.9K | 0.0000% | Trade | |
| URISTOCK_USDT | 1,136.59 | +1.14% | -0.12% | $102.3K | $71.3K | -0.0135% | Trade | |
| CSOPSAMSUNG2L_USDT | 4.92 | +0.59% | -0.18% | $102.2K | $8.5K | +0.0378% | Trade | |
| TXNSTOCK_USDT | 301.40 | +0.10% | +0.15% | $102.2K | $38.8K | 0.0000% | Trade | |
| KSTR_USDT | 18.03 | +0.11% | -0.66% | $102.2K | $998.1K | 0.0000% | Trade | |
| ARKK_USDT | 73.72 | -0.45% | -0.09% | $102.2K | $132.3K | -0.0125% | Trade | |
| VSTOCK_USDT | 425.24 | +0.05% | +0.14% | $102.2K | $287.4K | 0.0000% | Trade | |
| SHAZSTOCK_USDT | 22.06 | +0.05% | -0.31% | $102.2K | $68.0K | 0.0000% | Trade | |
| IGV_USDT | 101.35 | +0.93% | +2.12% | $102.2K | $33.5K | +0.0200% | Trade | |
| CMISTOCK_USDT | 448.54 | -0.74% | -0.03% | $102.2K | $60.7K | -0.0135% | Trade | |
| BSPSTOCK_USDT | 41.07 | +0.07% | -0.33% | $102.0K | $24.4K | 0.0000% | Trade | |
| FUTUSTOCK_USDT | 94.75 | -0.17% | -0.66% | $102.0K | $449.4K | 0.0000% | Trade | |
| ANETSTOCK_USDT | 195.14 | +0.10% | +0.08% | $102.0K | $49.2K | 0.0000% | Trade | |
| BOTSTOCK_USDT | 17.29 | +0.12% | -0.80% | $102.0K | $37.0K | 0.0000% | Trade | |
| FURUKAWASTOCK_USDT | 13.33 | -1.62% | -1.98% | $101.9K | $189.1K | -0.0120% | Trade | |
| LSCCSTOCK_USDT | 111.08 | -0.26% | -1.06% | $101.8K | $349.0K | +0.0130% | Trade | |
| XLI_USDT | 165.67 | +0.10% | -0.46% | $101.8K | $58.2K | 0.0000% | Trade | |
| DLRSTOCK_USDT | 179.43 | -0.38% | +0.35% | $101.8K | $72.1K | +0.0138% | Trade | |
| AMCSTOCK_USDT | 3.23 | -0.27% | -0.02% | $101.8K | $5.23M | 0.0000% | Trade | |
| GUCSTOCK_USDT | 264.72 | +1.12% | +0.37% | $101.8K | $153.9K | -0.0200% | Trade | |
| GENSCRIPTSTOCK_USDT | 3.91 | +1.03% | +1.29% | $101.8K | $65.3K | -0.0019% | Trade | |
| NTAPSTOCK_USDT | 179.74 | -0.37% | -1.07% | $101.7K | $74.3K | 0.0000% | Trade | |
| TZA_USDT | 47.71 | +0.02% | -0.29% | $101.7K | $73.9K | 0.0000% | Trade | |
| RIVNSTOCK_USDT | 12.03 | 0.00% | -0.24% | $101.7K | $162.4K | 0.0000% | Trade | |
| XOMSTOCK_USDT | 171.24 | +0.08% | -0.20% | $101.7K | $366.7K | 0.0000% | Trade | |
| TEMSTOCK_USDT | 70.01 | -0.09% | -0.25% | $101.7K | $57.2K | +0.0087% | Trade | |
| CATSTOCK_USDT | 596.96 | -0.07% | +0.30% | $101.6K | $1.33M | -0.0137% | Trade | |
| BABAHKSTOCK_USDT | 11.51 | 0.00% | +0.34% | $101.6K | $85.1K | -0.0114% | Trade | |
| MINIMAXSTOCK_USDT | 18.85 | +0.11% | -0.89% | $101.5K | $57.0K | +0.0013% | Trade | |
| AKAMSTOCK_USDT | 86.16 | +0.19% | -0.09% | $101.5K | $86.7K | 0.0000% | Trade | |
| CIFRSTOCK_USDT | 6.65 | +0.15% | +0.45% | $101.5K | $148.6K | 0.0000% | Trade | |
| TUCSTOCK_USDT | 29.54 | -0.20% | -0.06% | $101.4K | $203.5K | +0.0118% | Trade | |
| IBKRSTOCK_USDT | 81.24 | -0.09% | -0.20% | $101.4K | $1.02M | 0.0000% | Trade | |
| EIDO_USDT | 10.63 | 0.00% | -0.56% | $101.4K | $54.9K | 0.0000% | Trade | |
| TEAMSTOCK_USDT | 149.99 | +0.17% | +0.34% | $101.4K | $42.7K | 0.0000% | Trade | |
| MUSTOCK_USD1 | 759.80 | -0.04% | -0.11% | $101.4K | $316.3K | 0.0000% | Trade | |
| KMISTOCK_USDT | 32.01 | +0.16% | +0.15% | $101.4K | $67.7K | -0.0200% | Trade | |
| XLK_USDT | 168.96 | -0.04% | -0.18% | $101.4K | $363.2K | 0.0000% | Trade | |
| ETNSTOCK_USDT | 350.22 | -0.12% | +0.03% | $101.4K | $153.0K | 0.0000% | Trade | |
| KEYSSTOCK_USDT | 293.44 | +0.52% | -0.77% | $101.3K | $53.4K | +0.0128% | Trade | |
| ILMNSTOCK_USDT | 208.80 | +1.84% | +0.71% | $101.3K | $42.0K | +0.0148% | Trade | |
| NUSTOCK_USDT | 13.03 | -0.02% | -0.21% | $101.3K | $134.2K | 0.0000% | Trade | |
| CEGSTOCK_USDT | 279.06 | -0.11% | -0.20% | $101.2K | $195.5K | 0.0000% | Trade | |
| FANGSTOCK_USDT | 184.61 | -0.07% | +0.16% | $101.2K | $51.2K | -0.0200% | Trade | |
| TSEMSTOCK_USDT | 144.00 | -0.08% | +0.53% | $101.2K | $3.97M | -0.0543% | Trade | |
| AMGNSTOCK_USDT | 467.12 | +0.29% | +0.13% | $101.2K | $446.6K | 0.0000% | Trade | |
| ALNYSTOCK_USDT | 166.25 | +0.28% | +0.04% | $101.2K | $24.2K | -0.0200% | Trade | |
| NETSTOCK_USDT | 306.58 | +0.09% | +0.28% | $101.2K | $144.0K | 0.0000% | Trade | |
| CIENSTOCK_USDT | 272.81 | +0.15% | +0.31% | $101.2K | $1.61M | 0.0000% | Trade | |
| WENSTOCK_USDT | 8.24 | -0.22% | -0.15% | $101.2K | $199.4K | 0.0000% | Trade | |
| KEYENCESTOCK_USDT | 465.30 | -0.19% | -0.25% | $101.1K | $545.4K | -0.0120% | Trade | |
| ZTSSTOCK_USDT | 83.86 | +0.05% | +0.63% | $101.1K | $57.1K | -0.0138% | Trade | |
| SBUXSTOCK_USDT | 106.59 | -0.03% | +0.02% | $101.1K | $1.18M | 0.0000% | Trade | |
| MITSUBISHISTOCK_USDT | 18.23 | 0.00% | -0.16% | $101.1K | $36.9K | +0.0200% | Trade | |
| ONONSTOCK_USDT | 33.88 | +0.18% | +0.17% | $101.1K | $29.5K | -0.0200% | Trade | |
| UNHSTOCK_USDT | 407.92 | +0.05% | 0.00% | $101.1K | $4.98M | 0.0000% | Trade | |
| HCASTOCK_USDT | 504.98 | +0.71% | +0.30% | $101.1K | $118.5K | +0.0200% | Trade | |
| SKUU_USDT | 12.42 | +0.18% | +0.93% | $101.1K | $2.03M | +0.0200% | Trade | |
| PAYPSTOCK_USDT | 14.25 | +0.42% | +0.21% | $101.1K | $53.0K | 0.0000% | Trade | |
| RECRUITSTOCK_USDT | 110.82 | +1.08% | -0.21% | $101.1K | $1.54M | -0.0200% | Trade | |
| RBRKSTOCK_USDT | 111.83 | +0.69% | +0.72% | $101.1K | $65.4K | -0.0136% | Trade | |
| JCISTOCK_USDT | 138.72 | -0.17% | -0.37% | $101.0K | $22.8K | -0.0200% | Trade | |
| SPX500_USDC | 7,522.90 | -0.19% | -0.01% | $101.0K | $5.63M | +0.0066% | Trade | |
| MRKSTOCK_USDT | 147.61 | +0.03% | 0.00% | $101.0K | $202.8K | 0.0000% | Trade | |
| UNPSTOCK_USDT | 299.90 | -1.49% | -0.98% | $101.0K | $48.0K | -0.0142% | Trade | |
| MOSTOCK_USDT | 78.68 | +0.06% | -0.01% | $101.0K | $825.7K | 0.0000% | Trade | |
| ALABSTOCK_USDT | 213.87 | -0.05% | -0.67% | $101.0K | $1.39M | 0.0000% | Trade | |
| ZHONGJISTOCK_USDT | 70.54 | +0.13% | +0.14% | $101.0K | $44.4K | +0.0077% | Trade | |
| DHISTOCK_USDT | 144.30 | -0.89% | +0.01% | $101.0K | $68.2K | -0.0200% | Trade | |
| FTNTSTOCK_USDT | 128.63 | -0.03% | +0.08% | $101.0K | $2.45M | 0.0000% | Trade | |
| KRSTOCK_USDT | 70.11 | -1.09% | -0.73% | $101.0K | $28.2K | -0.0200% | Trade | |
| OXYSTOCK_USDT | 59.02 | +0.10% | +0.16% | $101.0K | $726.0K | 0.0000% | Trade | |
| WUXIBIOSTOCK_USDT | 5.91 | -0.20% | +0.76% | $100.9K | $3.5K | 0.0000% | Trade | |
| COFSTOCK_USDT | 192.30 | -1.08% | 0.00% | $100.9K | $417.0K | -0.0123% | Trade | |
| NXPISTOCK_USDT | 260.36 | -0.50% | -1.15% | $100.9K | $36.2K | +0.0146% | Trade | |
| CVXSTOCK_USDT | 220.81 | +0.11% | +0.02% | $100.9K | $562.1K | 0.0000% | Trade | |
| MDTSTOCK_USDT | 102.74 | +0.07% | +0.12% | $100.9K | $419.5K | 0.0000% | Trade | |
| PSXSTOCK_USDT | 264.96 | -0.33% | +2.02% | $100.9K | $97.8K | +0.0200% | Trade | |
| IWM_USDT | 276.07 | +0.04% | +0.25% | $100.9K | $554.5K | 0.0000% | Trade | |
| SHELSTOCK_USDT | 99.34 | +0.33% | +0.32% | $100.9K | $37.0K | +0.0200% | Trade | |
| CMCSASTOCK_USDT | 25.11 | -0.12% | -0.18% | $100.9K | $14.1K | 0.0000% | Trade | |
| MCKSTOCK_USDT | 1,081.69 | -1.98% | -0.33% | $100.8K | $88.6K | -0.0200% | Trade | |
| TBT_USDT | 40.36 | 0.00% | -0.02% | $100.8K | $263.5K | 0.0000% | Trade | |
| ABTSTOCK_USDT | 109.06 | +0.41% | +0.07% | $100.8K | $49.8K | -0.0122% | Trade | |
| NEESTOCK_USDT | 84.93 | +0.17% | +0.21% | $100.8K | $23.8K | +0.0200% | Trade | |
| ROKSTOCK_USDT | 402.77 | +0.02% | +0.03% | $100.8K | $673.5K | 0.0000% | Trade | |
| AXONSTOCK_USDT | 315.30 | +0.24% | -0.16% | $100.8K | $125.7K | 0.0000% | Trade | |
| CBSTOCK_USDT | 378.67 | +0.79% | +0.40% | $100.8K | $79.5K | +0.0119% | Trade | |
| BACSTOCK_USDT | 50.76 | -0.08% | -0.60% | $100.8K | $3.72M | 0.0000% | Trade | |
| DASHSTOCK_USDT | 170.97 | -0.10% | -0.34% | $100.8K | $142.7K | 0.0000% | Trade | |
| CDNSSTOCK_USDT | 319.88 | -0.59% | -0.15% | $100.8K | $3.88M | -0.0142% | Trade | |
| CMESTOCK_USDT | 319.40 | +0.45% | +0.09% | $100.8K | $81.2K | +0.0200% | Trade | |
| HITACHISTOCK_USDT | 30.98 | -0.06% | -0.16% | $100.8K | $134.0K | -0.0116% | Trade | |
| PFESTOCK_USDT | 29.04 | +0.17% | +0.03% | $100.8K | $34.1K | 0.0000% | Trade | |
| KODEX200_USDT | 61.22 | +0.33% | +0.11% | $100.8K | $96.3K | 0.0000% | Trade | |
| YMTCSTOCK_USDT | 9.84 | +0.05% | +0.13% | $100.8K | $173.6K | +0.0200% | Trade | |
| EOGSTOCK_USDT | 157.35 | -0.78% | -0.82% | $100.8K | $83.0K | -0.0200% | Trade | |
| GEVSTOCK_USDT | 792.50 | +0.04% | +0.06% | $100.7K | $188.3K | 0.0000% | Trade | |
| HLTSTOCK_USDT | 372.89 | -0.05% | -0.13% | $100.7K | $954.1K | 0.0000% | Trade | |
| STMSTOCK_USDT | 46.26 | +0.13% | +0.02% | $100.7K | $2.7K | 0.0000% | Trade | |
| EBAYSTOCK_USDT | 120.74 | -0.02% | -0.06% | $100.7K | $504.5K | 0.0000% | Trade | |
| HDSTOCK_USDT | 346.99 | 0.00% | -0.14% | $100.7K | $5.19M | 0.0000% | Trade | |
| KUAISHOUSTOCK_USDT | 3.29 | +0.03% | -0.09% | $100.7K | $130.0K | 0.0000% | Trade | |
| ROPSTOCK_USDT | 485.90 | +1.27% | +0.25% | $100.7K | $40.7K | +0.0136% | Trade | |
| AKESOSTOCK_USDT | 10.56 | +0.76% | 0.00% | $100.7K | $69.2K | +0.0200% | Trade | |
| SPGISTOCK_USDT | 468.46 | -0.92% | -0.21% | $100.7K | $67.0K | -0.0200% | Trade | |
| INSMSTOCK_USDT | 120.45 | -0.32% | +0.12% | $100.7K | $97.9K | -0.0200% | Trade | |
| PCVXSTOCK_USDT | 63.45 | +0.02% | +0.08% | $100.7K | $571.2K | -0.0143% | Trade | |
| INNOLUXSTOCK_USDT | 1.22 | +0.74% | -1.29% | $100.7K | $15.0K | -0.0139% | Trade | |
| MUFGSTOCK_USDT | 21.85 | -0.05% | +0.04% | $100.7K | $28.0K | 0.0000% | Trade | |
| SPX500_USD1 | 7,518.40 | -0.33% | -0.06% | $100.7K | $391.0K | +0.0066% | Trade | |
| WMSTOCK_USDT | 245.75 | +0.99% | +0.70% | $100.7K | $70.3K | +0.0120% | Trade | |
| EWZS_USDT | 10.84 | 0.00% | +0.09% | $100.6K | $23.2K | 0.0000% | Trade | |
| CAHSTOCK_USDT | 281.50 | +0.08% | -0.59% | $100.6K | $82.2K | -0.0200% | Trade | |
| KDPSTOCK_USDT | 36.80 | +0.99% | +1.07% | $100.6K | $57.3K | +0.0125% | Trade | |
| MARSTOCK_USDT | 424.08 | +0.13% | +0.05% | $100.6K | $54.2K | 0.0000% | Trade | |
| FTAISTOCK_USDT | 179.79 | +1.14% | +0.67% | $100.6K | $206.7K | +0.0143% | Trade | |
| LYTE_USDT | 14.97 | -0.11% | -0.10% | $100.6K | $123.3K | 0.0000% | Trade | |
| GMESTOCK_USDT | 25.36 | -0.28% | -0.35% | $100.6K | $228.9K | 0.0000% | Trade | |
| SAMSUNGEMSTOCK_USDT | 629.97 | +0.32% | -0.92% | $100.6K | $51.2K | 0.0000% | Trade | |
| VRTSTOCK_USDT | 196.70 | -0.01% | -0.28% | $100.6K | $193.0K | 0.0000% | Trade | |
| IDXXSTOCK_USDT | 706.02 | +0.22% | -0.43% | $100.6K | $40.1K | -0.0200% | Trade | |
| LINSTOCK_USDT | 524.48 | -0.09% | -0.01% | $100.6K | $1.05M | 0.0000% | Trade | |
| ELSTOCK_USDT | 110.27 | -1.24% | -2.20% | $100.6K | $36.3K | -0.0200% | Trade | |
| HONSTOCK_USDT | 221.64 | -0.20% | +0.05% | $100.6K | $75.2K | -0.0135% | Trade | |
| LOWSTOCK_USDT | 224.34 | -0.56% | -0.75% | $100.6K | $54.3K | -0.0200% | Trade | |
| MDLZSTOCK_USDT | 66.85 | -0.31% | -0.19% | $100.6K | $133.4K | +0.0130% | Trade | |
| AONSTOCK_USDT | 335.31 | -0.78% | -0.44% | $100.6K | $66.2K | -0.0148% | Trade | |
| NOCSTOCK_USDT | 543.52 | -0.95% | -0.27% | $100.6K | $130.4K | -0.0143% | Trade | |
| JDSTOCK_USDT | 27.94 | +0.11% | -0.03% | $100.6K | $554.1K | 0.0000% | Trade | |
| MSCISTOCK_USDT | 658.40 | -0.05% | +0.01% | $100.5K | $123.5K | 0.0000% | Trade | |
| MDBSTOCK_USDT | 330.74 | -0.29% | -0.36% | $100.5K | $29.1K | 0.0000% | Trade | |
| BKNGSTOCK_USDT | 159.15 | +0.06% | +0.14% | $100.5K | $2.33M | 0.0000% | Trade | |
| KINSUSSTOCK_USDT | 20.30 | +0.05% | -0.04% | $100.5K | $486.8K | +0.0200% | Trade | |
| LNGSTOCK_USDT | 308.46 | -0.31% | -0.01% | $100.5K | $2.14M | 0.0000% | Trade | |
| XIAOMISTOCK_USDT | 3.70 | +0.24% | +0.16% | $100.5K | $30.2K | 0.0000% | Trade | |
| ZHENDINGSTOCK_USDT | 13.31 | -0.52% | -0.52% | $100.5K | $83.0K | -0.0137% | Trade | |
| BSXSTOCK_USDT | 44.57 | +0.84% | -0.02% | $100.5K | $28.3K | +0.0200% | Trade | |
| XLE_USDT | 64.66 | +0.08% | -0.18% | $100.5K | $99.4K | 0.0000% | Trade | |
| KBFINSTOCK_USDT | 116.40 | -0.70% | -0.18% | $100.5K | $606.8K | +0.0120% | Trade | |
| YAGEOSTOCK_USDT | 12.43 | 0.00% | -0.08% | $100.5K | $3.44M | 0.0000% | Trade | |
| AMTSTOCK_USDT | 190.93 | -0.43% | -0.07% | $100.5K | $113.8K | -0.0200% | Trade | |
| LARGANSTOCK_USDT | 161.67 | +0.12% | +0.02% | $100.5K | $100.3K | -0.0200% | Trade | |
| MASTOCK_USDT | 660.86 | -0.09% | -0.01% | $100.5K | $9.99M | 0.0000% | Trade | |
| CRWDSTOCK_USDT | 228.32 | -0.11% | -0.41% | $100.4K | $112.8K | 0.0000% | Trade | |
| MPWRSTOCK_USDT | 1,388.80 | +0.46% | +1.12% | $100.4K | $12.2K | 0.0000% | Trade | |
| RVMDSTOCK_USDT | 170.82 | +0.21% | -0.05% | $100.4K | $230.3K | +0.0136% | Trade | |
| ELITEMATSTOCK_USDT | 128.02 | -0.23% | +0.04% | $100.4K | $665.5K | +0.0028% | Trade | |
| OURASTOCK_USDT | 48.67 | +0.02% | -0.08% | $100.4K | $1.08M | +0.0050% | Trade | |
| SHINETSUSTOCK_USDT | 35.59 | -0.03% | -0.14% | $100.4K | $153.0K | +0.0200% | Trade | |
| CDESTOCK_USDT | 13.96 | +0.07% | +0.07% | $100.4K | $47.4K | +0.0200% | Trade | |
| ROSTSTOCK_USDT | 232.33 | +0.23% | -0.25% | $100.4K | $58.8K | +0.0200% | Trade | |
| CSTOCK_USDT | 123.96 | -0.02% | +0.05% | $100.4K | $1.65M | 0.0000% | Trade | |
| SKINNOVSTOCK_USDT | 80.29 | -0.26% | -0.08% | $100.4K | $516.0K | +0.0200% | Trade | |
| KBLAMSTOCK_USDT | 3.35 | -0.59% | -0.88% | $100.4K | $12.8K | -0.0200% | Trade | |
| MELISTOCK_USDT | 1,490.90 | +0.07% | +0.02% | $100.4K | $339.2K | 0.0000% | Trade | |
| KORU_USD1 | 7.19 | +0.42% | -1.10% | $100.4K | $8.18M | +0.0431% | Trade | |
| DIASTOCK_USDT | 522.58 | +0.29% | +0.18% | $100.4K | $47.0K | +0.0200% | Trade | |
| TAKEDASTOCK_USDT | 43.22 | 0.00% | +0.37% | $100.4K | $246.4K | +0.0128% | Trade | |
| BLKSTOCK_USDT | 1,216.67 | -0.37% | -0.03% | $100.3K | $136.8K | -0.0132% | Trade | |
| NECSTOCK_USDT | 26.92 | +0.04% | -0.18% | $100.3K | $266.7K | +0.0200% | Trade | |
| WFCSTOCK_USDT | 85.91 | +0.40% | +0.58% | $100.3K | $28.7K | +0.0143% | Trade | |
| VUG_USDT | 83.96 | -0.05% | +0.35% | $100.3K | $18.2K | +0.0200% | Trade | |
| SKSQUARESTOCK_USDT | 557.10 | -0.96% | -0.55% | $100.3K | $187.6K | +0.0200% | Trade | |
| INTUSTOCK_USDT | 340.31 | -0.13% | -0.28% | $100.3K | $110.1K | 0.0000% | Trade | |
| GMSTOCK_USDT | 85.86 | 0.00% | +3.15% | $100.3K | $48.0K | -0.0200% | Trade | |
| EMRSTOCK_USDT | 163.45 | -1.33% | -2.70% | $100.3K | $77.2K | -0.0146% | Trade | |
| DELTAELECSTOCK_USDT | 37.16 | -1.22% | -0.10% | $100.3K | $52.2K | +0.0200% | Trade | |
| TENCENTSTOCK_USDT | 48.76 | +0.04% | -1.27% | $100.3K | $75.8K | 0.0000% | Trade | |
| HPESTOCK_USDT | 47.59 | +0.04% | +0.23% | $100.3K | $705.7K | 0.0000% | Trade | |
| NINTENDOSTOCK_USDT | 54.75 | -0.05% | -0.23% | $100.3K | $314.2K | -0.0113% | Trade | |
| TOYOTASTOCK_USDT | 21.43 | +0.07% | -0.02% | $100.2K | $79.9K | 0.0000% | Trade | |
| FIXSTOCK_USDT | 1,093.08 | -0.63% | -0.07% | $100.2K | $83.3K | +0.0200% | Trade | |
| XBI_USDT | 149.61 | +0.07% | 0.00% | $100.2K | $23.2K | 0.0000% | Trade | |
| APLDSTOCK_USDT | 15.47 | 0.00% | -0.45% | $100.2K | $66.3K | 0.0000% | Trade | |
| GTLBSTOCK_USDT | 47.17 | +0.08% | +0.06% | $100.2K | $8.5K | 0.0000% | Trade | |
| NVOSTOCK_USDT | 41.41 | +0.05% | -0.16% | $100.2K | $1.14M | 0.0000% | Trade | |
| ALCHIPSTOCK_USDT | 119.74 | -1.89% | -0.18% | $100.2K | $304.3K | +0.0137% | Trade | |
| FSTOCK_USDT | 11.99 | +0.50% | +0.58% | $100.2K | $60.7K | +0.0200% | Trade | |
| POWERCHIPSTOCK_USDT | 1.71 | -1.16% | -0.58% | $100.2K | $3.7K | +0.0200% | Trade | |
| DDOGSTOCK_USDT | 184.14 | +0.13% | +0.10% | $100.2K | $28.2K | 0.0000% | Trade | |
| MELCOSTOCK_USDT | 29.90 | +0.84% | -0.33% | $100.2K | $47.7K | -0.0200% | Trade | |
| GILDSTOCK_USDT | 168.50 | +0.13% | +0.08% | $100.2K | $47.6K | 0.0000% | Trade | |
| FRHCSTOCK_USDT | 157.08 | -0.22% | +0.01% | $100.2K | $164.4K | -0.0200% | Trade | |
| SKHYNIXSTOCK_USDC | 882.22 | +0.20% | +0.85% | $100.2K | $7.69M | +0.0205% | Trade | |
| DISSTOCK_USDT | 117.55 | -0.08% | -0.11% | $100.2K | $339.3K | 0.0000% | Trade | |
| MPCSTOCK_USDT | 414.08 | -0.42% | -0.22% | $100.2K | $469.3K | -0.0121% | Trade | |
| RKTSTOCK_USDT | 14.06 | +3.08% | +2.40% | $100.2K | $25.0K | +0.0116% | Trade | |
| HK1810_USDT | HK$ 29.07 | +0.03% | +0.03% | $100.2K | $214.1K | 0.0000% | Trade | |
| TOSTSTOCK_USDT | 34.53 | -0.12% | +0.40% | $100.2K | $68.3K | +0.0200% | Trade | |
| DVNSTOCK_USDT | 46.25 | -0.69% | +1.44% | $100.2K | $16.9K | -0.0121% | Trade | |
| VZSTOCK_USDT | 46.15 | -0.47% | -0.19% | $100.2K | $68.8K | -0.0200% | Trade | |
| UALSTOCK_USDT | 109.44 | +2.01% | -0.03% | $100.1K | $133.8K | +0.0050% | Trade | |
| AVCSTOCK_USDT | 91.35 | -1.11% | -0.31% | $100.1K | $154.3K | +0.0117% | Trade | |
| MPSTOCK_USDT | 38.70 | +0.10% | +0.12% | $100.1K | $295.5K | 0.0000% | Trade | |
| HLSTOCK_USDT | 13.11 | +0.15% | +0.45% | $100.1K | $21.6K | +0.0200% | Trade | |
| FSLRSTOCK_USDT | 170.37 | +0.36% | +0.41% | $100.1K | $83.4K | +0.0200% | Trade | |
| UPSSTOCK_USDT | 110.59 | -1.10% | -1.07% | $100.1K | $57.2K | -0.0200% | Trade | |
| PGRSTOCK_USDT | 236.99 | +0.47% | +1.83% | $100.1K | $75.7K | -0.0200% | Trade | |
| XYZSTOCK_USDT | 84.91 | +1.13% | +0.60% | $100.1K | $21.5K | +0.0200% | Trade | |
| TSMCSTOCK_USDT | 71.09 | -0.17% | -0.28% | $100.1K | $460.8K | 0.0000% | Trade | |
| WINBONDSTOCK_USDT | 3.80 | -0.29% | -0.13% | $100.1K | $31.5K | +0.0200% | Trade | |
| TSTOCK_USDT | 22.13 | -0.32% | -0.04% | $100.1K | $596.1K | 0.0000% | Trade | |
| TLNSTOCK_USDT | 366.92 | -1.94% | +0.12% | $100.1K | $76.0K | -0.0114% | Trade | |
| DHRSTOCK_USDT | 233.74 | +0.03% | -0.13% | $100.1K | $1.48M | 0.0000% | Trade | |
| MNSTSTOCK_USDT | 46.00 | -0.37% | -1.03% | $100.1K | $36.7K | 0.0000% | Trade | |
| UMCSTOCK_USDT | 3.09 | 0.00% | -0.29% | $100.1K | $115.1K | 0.0000% | Trade | |
| VEEVSTOCK_USDT | 302.32 | +0.22% | +0.32% | $100.1K | $418.0K | 0.0000% | Trade | |
| FASTRETAILSTOCK_USDT | 509.38 | -0.64% | +0.17% | $100.1K | $114.9K | +0.0200% | Trade | |
| TDGSTOCK_USDT | 1,217.13 | +0.02% | +0.26% | $100.1K | $493.6K | +0.0124% | Trade | |
| FOXASTOCK_USDT | 68.59 | +0.19% | +0.38% | $100.1K | $182.6K | 0.0000% | Trade | |
| PMSTOCK_USDT | 195.52 | -1.23% | -0.58% | $100.1K | $591.5K | -0.0200% | Trade | |
| NANYAPLSTSTOCK_USDT | 9.14 | -1.30% | 0.00% | $100.1K | $391.9K | -0.0142% | Trade | |
| EMESTOCK_USDT | 653.70 | -0.69% | +0.25% | $100.1K | $573.6K | -0.0200% | Trade | |
| TMOSTOCK_USDT | 694.50 | -0.87% | -0.87% | $100.1K | $189.0K | -0.0200% | Trade | |
| SLBSTOCK_USDT | 51.43 | +0.08% | 0.00% | $100.0K | $2.49M | +0.0200% | Trade | |
| WMBSTOCK_USDT | 68.94 | -0.25% | -0.02% | $100.0K | $50.1K | +0.0200% | Trade | |
| POPMARTSTOCK_USDT | 17.94 | 0.00% | -0.60% | $100.0K | $99.1K | 0.0000% | Trade | |
| KKRSTOCK_USDT | 95.71 | -2.39% | +1.63% | $100.0K | $350.4K | -0.0200% | Trade | |
| NAS100_USD1 | 27,646.00 | -0.60% | +0.07% | $100.0K | $569.5K | +0.0103% | Trade | |
| ADSKSTOCK_USDT | 266.35 | +0.70% | +1.21% | $100.0K | $32.9K | -0.0122% | Trade | |
| NEMSTOCK_USDT | 113.09 | +0.05% | +0.04% | $100.0K | $4.15M | -0.0200% | Trade | |
| CCISTOCK_USDT | 90.07 | -0.90% | -0.27% | $100.0K | $53.6K | -0.0200% | Trade | |
| TPRSTOCK_USDT | 131.71 | -0.22% | +0.41% | $100.0K | $33.0K | -0.0200% | Trade | |
| RTXSTOCK_USDT | 199.36 | +0.27% | +0.61% | $100.0K | $1.36M | 0.0000% | Trade | |
| RDWSTOCK_USDT | 7.59 | +0.09% | +0.63% | $100.0K | $48.8K | 0.0000% | Trade | |
| HANMISTOCK_USDT | 133.58 | +0.14% | -0.20% | $100.0K | $40.4K | 0.0000% | Trade | |
| BBSTOCK_USDT | 8.75 | 0.00% | -0.11% | $100.0K | $11.6K | 0.0000% | Trade | |
| SNDKSTOCK_USD1 | 858.93 | -0.12% | +0.31% | $100.0K | $8.36M | +0.0031% | Trade | |
| IBB_USDT | 211.80 | -0.18% | -0.08% | $100.0K | $136.0K | 0.0000% | Trade | |
| PDDSTOCK_USDT | 78.43 | -0.08% | -0.39% | $100.0K | $336.0K | 0.0000% | Trade | |
| HUTSTOCK_USDT | 56.18 | +0.27% | +0.10% | $100.0K | $267.0K | 0.0000% | Trade | |
| ALLSTOCK_USDT | 270.80 | +1.35% | -0.68% | $99.9K | $67.0K | +0.0149% | Trade | |
| PATHSTOCK_USDT | 13.18 | 0.00% | +0.07% | $99.9K | $29.3K | 0.0000% | Trade | |
| UNIMICRONSTOCK_USDT | 23.90 | +0.04% | -0.04% | $99.9K | $267.9K | -0.0118% | Trade | |
| ICESTOCK_USDT | 178.79 | +0.76% | -0.47% | $99.9K | $60.3K | +0.0131% | Trade | |
| EQTSTOCK_USDT | 52.81 | -0.02% | +0.22% | $99.9K | $31.8K | 0.0000% | Trade | |
| SHWSTOCK_USDT | 351.83 | +0.93% | +1.67% | $99.9K | $30.3K | +0.0119% | Trade | |
| UNITREESTOCK_USD1 | 101.68 | +0.18% | +0.82% | $99.9K | $122.9K | 0.0000% | Trade | |
| BMYSTOCK_USDT | 62.86 | -0.95% | -1.50% | $99.9K | $450.0K | -0.0136% | Trade | |
| GIGADEVSTOCK_USDT | 35.68 | 0.00% | -0.72% | $99.9K | $33.9K | 0.0000% | Trade | |
| TJXSTOCK_USDT | 133.98 | +0.12% | +0.24% | $99.9K | $31.1K | +0.0200% | Trade | |
| CVSSTOCK_USDT | 89.28 | +0.06% | -0.10% | $99.9K | $25.8K | -0.0200% | Trade | |
| CTSHSTOCK_USDT | 63.21 | +0.21% | -0.80% | $99.9K | $63.5K | +0.0200% | Trade | |
| BWET_USDT | 608.73 | -0.22% | -0.19% | $99.8K | $134.3K | 0.0000% | Trade | |
| EWJ_USDT | 91.01 | +0.23% | +0.37% | $99.8K | $304.8K | 0.0000% | Trade | |
| TOKYOELSTOCK_USDT | 57.52 | 0.00% | +0.41% | $99.8K | $166.7K | 0.0000% | Trade | |
| CVNASTOCK_USDT | 72.07 | +0.11% | +0.06% | $99.8K | $18.7K | 0.0000% | Trade | |
| CLSSTOCK_USDT | 235.54 | -0.01% | 0.00% | $99.8K | $20.3K | 0.0000% | Trade | |
| HWMSTOCK_USDT | 219.66 | +0.33% | +0.13% | $99.8K | $72.5K | +0.0114% | Trade | |
| TYLSTOCK_USDT | 428.29 | +1.04% | +0.48% | $99.8K | $42.5K | +0.0139% | Trade | |
| TMUSSTOCK_USDT | 169.58 | -0.30% | -0.17% | $99.8K | $56.2K | +0.0200% | Trade | |
| ZSSTOCK_USDT | 193.61 | +0.03% | -0.20% | $99.8K | $68.6K | 0.0000% | Trade | |
| GESTOCK_USDT | 327.89 | -0.24% | -0.14% | $99.8K | $479.5K | 0.0000% | Trade | |
| HK50_USDT | 23,717.22 | +0.19% | +0.06% | $99.7K | $343.9K | +0.0011% | Trade | |
| GLOBALWFRSTOCK_USDT | 19.10 | -0.37% | +0.10% | $99.7K | $130.5K | -0.0200% | Trade | |
| BIZLINKSTOCK_USDT | 46.14 | -0.09% | -0.28% | $99.7K | $217.7K | +0.0113% | Trade | |
| RRCSTOCK_USDT | 53.17 | +4.38% | +3.46% | $99.7K | $60.7K | +0.0127% | Trade | |
| BPSTOCK_USDT | 45.73 | +0.02% | -0.03% | $99.7K | $109.2K | 0.0000% | Trade | |
| EWT_USDT | 96.86 | +0.07% | -0.34% | $99.7K | $304.4K | 0.0000% | Trade | |
| PLDSTOCK_USDT | 127.99 | -0.58% | -0.68% | $99.7K | $212.2K | -0.0200% | Trade | |
| GOLDCIRSTOCK_USDT | 31.19 | -0.29% | +0.03% | $99.7K | $234.9K | -0.0126% | Trade | |
| GLWSTOCK_USDT | 111.38 | -0.02% | +0.03% | $99.7K | $243.6K | 0.0000% | Trade | |
| APHSTOCK_USDT | 77.62 | -0.49% | -0.28% | $99.7K | $175.7K | +0.0200% | Trade | |
| APDSTOCK_USDT | 316.15 | -0.20% | -0.35% | $99.6K | $1.43M | 0.0000% | Trade | |
| MMMSTOCK_USDT | 182.79 | -0.26% | -0.13% | $99.6K | $52.7K | +0.0200% | Trade | |
| HANWHAAEROSTOCK_USDT | 470.47 | -0.51% | -0.37% | $99.6K | $1.03M | +0.0200% | Trade | |
| WDAYSTOCK_USDT | 196.62 | +0.39% | +0.35% | $99.6K | $562.7K | +0.0200% | Trade | |
| FLEXSTOCK_USDT | 76.08 | +2.99% | +0.03% | $99.6K | $135.2K | -0.0123% | Trade | |
| CMGSTOCK_USDT | 34.93 | -0.43% | -0.34% | $99.6K | $48.9K | -0.0200% | Trade | |
| NANYAPCBSTOCK_USDT | 29.77 | 0.00% | +0.43% | $99.6K | $127.5K | +0.0200% | Trade | |
| AJINOMOTOSTOCK_USDT | 26.50 | +0.38% | +0.11% | $99.5K | $175.4K | +0.0200% | Trade | |
| XLU_USDT | 44.12 | +0.08% | +0.15% | $99.5K | $466.3K | 0.0000% | Trade | |
| EQIXSTOCK_USDT | 1,048.06 | -0.75% | +0.55% | $99.5K | $83.2K | +0.0119% | Trade | |
| BITO_USDT | 8.74 | -1.13% | +0.11% | $99.5K | $88.4K | +0.0510% | Trade | |
| TGTSTOCK_USDT | 161.54 | +0.01% | +0.27% | $99.5K | $184.5K | +0.0141% | Trade | |
| MEITUANSTOCK_USDT | 9.05 | +0.22% | +0.22% | $99.5K | $155.8K | 0.0000% | Trade | |
| SYKSTOCK_USDT | 305.50 | -1.05% | -0.23% | $99.5K | $78.7K | -0.0200% | Trade | |
| AZOSTOCK_USDT | 3,225.15 | -0.55% | -1.57% | $99.4K | $188.2K | +0.0124% | Trade | |
| BXSTOCK_USDT | 119.34 | +0.05% | -0.08% | $99.4K | $3.76M | 0.0000% | Trade | |
| KMBSTOCK_USDT | 109.53 | -0.06% | -0.01% | $99.4K | $152.4K | 0.0000% | Trade | |
| PANASONICSTOCK_USDT | 20.00 | +0.40% | +0.05% | $99.3K | $255.8K | -0.0132% | Trade | |
| ACNSTOCK_USDT | 250.45 | +0.08% | 0.00% | $99.2K | $3.75M | 0.0000% | Trade | |
| ABBVSTOCK_USDT | 295.84 | +0.01% | 0.00% | $99.2K | $173.0K | 0.0000% | Trade | |
| AZNSTOCK_USDT | 190.59 | +2.79% | +2.48% | $99.2K | $1.90M | +0.0142% | Trade | |
| BIIBSTOCK_USDT | 254.31 | -0.28% | +0.01% | $99.1K | $122.4K | +0.0148% | Trade | |
| NTRASTOCK_USDT | 308.58 | -3.63% | -0.18% | $99.1K | $101.4K | +0.0200% | Trade | |
| INNOVENTSTOCK_USDT | 10.81 | +0.19% | +0.18% | $99.1K | $804 | -0.0200% | Trade | |
| ISRGSTOCK_USDT | 442.20 | -0.07% | +0.03% | $99.0K | $4.50M | 0.0000% | Trade | |
| MTZSTOCK_USDT | 179.05 | -1.92% | -2.46% | $98.8K | $61.5K | -0.0200% | Trade | |
| MTSISTOCK_USDT | 222.76 | -0.37% | -0.52% | $98.8K | $2.38M | -0.0130% | Trade | |
| REGNSTOCK_USDT | 947.78 | -0.55% | -2.84% | $98.7K | $994.5K | +0.0136% | Trade | |
| GPNSTOCK_USDT | 89.80 | -2.81% | -3.06% | $98.7K | $2.5K | +0.0200% | Trade | |
| WATSTOCK_USDT | 454.82 | -0.80% | -0.01% | $98.5K | $54.8K | +0.0143% | Trade | |
| SNPSSTOCK_USDT | 452.58 | +0.08% | +0.02% | $98.5K | $54.6K | 0.0000% | Trade | |
| FICOSTOCK_USDT | 711.17 | +0.06% | -0.28% | $98.4K | $133.2K | -0.0200% | Trade | |
| SPOTSTOCK_USDT | 607.31 | -0.24% | -0.04% | $94.1K | $486.7K | 0.0000% | Trade | |
| ELVSTOCK_USDT | 424.96 | -3.70% | 0.00% | $93.1K | $42.9K | -0.0200% | Trade | |
| FASTSTOCK_USDT | 55.07 | -0.16% | +0.38% | $84.0K | $91.7K | -0.0139% | Trade | |
| VRTXSTOCK_USDT | 540.72 | +0.29% | +0.30% | $82.0K | $223.8K | +0.0200% | Trade | |
| INDA_USDT | 51.51 | -0.06% | +0.05% | $79.8K | $97.9K | 0.0000% | Trade | |
| CARTSTOCK_USDT | 56.67 | -2.96% | +2.27% | $48.0K | $84.6K | -0.0200% | Trade | |
| AMZU_USDT | 38.24 | +0.07% | 0.00% | — | — | +0.0118% | Trade |
About the data
- Market data on this page comes from the venue's public feeds and is for reference only.
- The underlying price comes from the venues' index quotes for this stock and may not be live while the US market is closed. A positive premium means the token trades above the stock; a negative one means below.
- When funding is positive, longs pay shorts; when negative, shorts pay longs
- Regional availability follows the venue's terms and may change.