Profil bursa
MEXC token saham & perpetual
MEXC mencatat 659 pasar terkait saham, diurutkan berdasarkan volume 24 jam. Bandingkan harga, premi terhadap saham dasar, dan funding rate.
Token spot167
Kontrak perpetual492
Total pasar659
Diperiksa2026-09-23
Akun dan wilayah
- Akun
- Wajib KYC Buka akun →
- Ketentuan
- Lihat ketentuan ↗
- Ketentuan wilayah
- Ketentuan mengecualikan: Tiongkok daratan, Hong Kong, Singapura, Malaysia
- Diperiksa
- 2026-09-23diperbarui 2025-05-29
Status wilayah mengikuti ketentuan platform. Periksa ketersediaan produk saat ini dan aturan setempat sebelum trading.
Bandingkan dengan: Binance · OKX · Bybit · Gate · Bitget · BingX · Kraken · Pintu · Hyperliquid · Aster
Cara membeli token saham di MEXC
- Daftar akun MEXC dan selesaikan verifikasi identitas (KYC); token saham dan kontrak saham biasanya memerlukannya. Sebelum mendaftar, periksa wilayah Anda: ketentuan platform mencantumkan Tiongkok daratan, Hong Kong, Singapura, Malaysia sebagai wilayah terbatas.
- Setor USDT atau stablecoin lain ke akun spot atau futures; sebagian besar token saham dan kontrak dihargai dalam USDT.
- Untuk memegang token: cari di pasar spot dengan simbol token seperti MRVLONUSDT (MRVL), MSTRONUSDT (MSTR), AMDONUSDT (AMD). Ada 167 token saham, dari penerbit termasuk Ondo, xStocks.
- Untuk memakai leverage atau short: cari di futures kontrak perpetual saham seperti SKHYNIXSTOCK_USDT (SKHYNIX), MUSTOCK_USDT (MU), SOXL_USDT (SOXL). Ada 492, dengan leverage hingga 200×.
- Cek premi dan volume sebelum order: makin dekat premi ke nol dan makin tinggi volume, makin dekat harga eksekusi dengan harga saham. Bandingkan premi real-time di halaman setiap saham.
- Order minimum mulai sekitar $0.01.
Belum familier dengan istilah seperti premi atau funding rate? Lihat glosarium →
Panduan langkah demi langkah: Token Saham vs Saham dan Kontrak Perpetual Saham
Token saham apa saja yang ditawarkan MEXC?
MEXC saat ini mencatat 167 token saham dan 492 kontrak perpetual saham; yang paling aktif antara lain MRVL, MSTR, AMD, SLV, BMNR, SPCX. Tabel di atas mencantumkan semuanya berdasarkan volume 24 jam.
Apakah perlu KYC untuk membeli token saham di MEXC?
Ya. MEXC umumnya mewajibkan verifikasi identitas sebelum trading token saham dan kontrak saham, dan memeriksa wilayah Anda saat verifikasi.
Wilayah mana yang tidak dapat menggunakan MEXC untuk token saham?
Menurut ketentuan MEXC, pengguna di Tiongkok daratan, Hong Kong, Singapura, Malaysia mungkin tidak dapat membuka akun atau bertransaksi. Ketentuan bisa berubah, jadi periksa versi terbaru sebelum mendaftar.
Bisakah token saham diperdagangkan di MEXC pada akhir pekan?
Sebagian besar token saham dan kontrak diperdagangkan pada akhir pekan dan di luar jam pasar AS, tetapi tanpa harga saham baru, harga hanya ditentukan oleh trader dan premi bisa melebar. Beberapa produk menjeda atau membatasi order saat pasar tutup; periksa pengumuman platform.
Token spot
167 pasar| Trade | ||||||
|---|---|---|---|---|---|---|
| MRVLONUSDTOndo | 229.84 | +0.18% | +1.42% | $226.7K | Trade | |
| MSTRONUSDTOndo | 144.11 | +0.05% | -0.07% | $218.2K | Trade | |
| AMDONUSDTOndo | 521.64 | +0.07% | +1.42% | $190.5K | Trade | |
| SLVONUSDTOndo | 48.76 | — | +0.91% | $180.4K | Trade | |
| BMNRONUSDTOndo | 22.16 | +0.06% | -0.58% | $180.0K | Trade | |
| SPCXONUSDTOndo | 148.36 | +0.01% | +1.60% | $178.2K | Trade | |
| METAONUSDTOndo | 643.58 | +0.23% | +0.12% | $177.4K | Trade | |
| IEFAONUSDTOndo | 97.54 | +2.48% | -0.64% | $169.2K | Trade | |
| CSCOONUSDTOndo | 109.06 | +2.25% | +0.76% | $167.0K | Trade | |
| AXTIONUSDTOndo | 52.93 | -0.16% | +2.71% | $164.9K | Trade | |
| NBISONUSDTOndo | 158.22 | -0.10% | +1.29% | $162.5K | Trade | |
| EWYONUSDTOndo | 152.24 | +0.09% | +1.23% | $161.4K | Trade | |
| RKLBONUSDTOndo | 52.61 | -0.28% | +1.52% | $161.0K | Trade | |
| XOMONUSDTOndo | 186.64 | +1.30% | +0.70% | $159.8K | Trade | |
| NVDAONUSDTOndo | 213.24 | +0.30% | +0.63% | $159.4K | Trade | |
| REGNONUSDTOndo | 807.16 | +0.37% | -0.31% | $159.2K | Trade | |
| COSTONUSDTOndo | 1,011.47 | +0.97% | +0.57% | $158.8K | Trade | |
| COINONUSDTOndo | 164.10 | +0.08% | +0.44% | $158.7K | Trade | |
| NKEONUSDTOndo | 38.39 | +2.36% | -0.77% | $158.5K | Trade | |
| MCDONUSDTOndo | 253.81 | +2.04% | -0.38% | $158.2K | Trade | |
| TQQQONUSDTOndo | 66.92 | +0.63% | +1.07% | $158.2K | Trade | |
| HOODONUSDTOndo | 95.04 | -0.16% | +0.49% | $158.0K | Trade | |
| KEELONUSDTOndo | 2.17 | — | 0.00% | $157.9K | Trade | |
| DELLONUSDTOndo | 457.98 | -0.15% | +0.71% | $157.9K | Trade | |
| DRAMONUSDTOndo | 47.65 | +0.06% | +2.09% | $157.8K | Trade | |
| APLDONUSDTOndo | 18.25 | +0.11% | +0.77% | $157.7K | Trade | |
| SOXXONUSDTOndo | 480.48 | -0.45% | +0.37% | $157.7K | Trade | |
| IONQONUSDTOndo | 30.95 | -0.63% | -0.41% | $157.1K | Trade | |
| LLYONUSDTOndo | 1,276.02 | +0.19% | -0.98% | $156.7K | Trade | |
| JPMONUSDTOndo | 339.03 | +2.61% | +0.76% | $156.6K | Trade | |
| ALABONUSDTOndo | 255.78 | -0.05% | +0.34% | $156.5K | Trade | |
| BLKONUSDTOndo | 1,140.86 | +2.18% | +0.38% | $156.5K | Trade | |
| GLDONUSDTOndo | 367.35 | +0.26% | +0.15% | $156.3K | Trade | |
| COHRONUSDTOndo | 207.95 | -0.39% | +1.00% | $156.2K | Trade | |
| BIDUONUSDTOndo | 77.64 | — | +0.84% | $156.2K | Trade | |
| WDCONUSDTOndo | 345.45 | -0.14% | +1.82% | $156.2K | Trade | |
| QBTSONUSDTOndo | 11.74 | +0.15% | -0.17% | $156.1K | Trade | |
| PLTRONUSDTOndo | 195.69 | -0.32% | -0.38% | $156.0K | Trade | |
| EQIXONUSDTOndo | 962.60 | — | +0.39% | $155.8K | Trade | |
| SBETONUSDTOndo | 7.57 | — | -0.28% | $155.7K | Trade | |
| CRMONUSDTOndo | 250.24 | +1.04% | -0.20% | $155.7K | Trade | |
| RDDTONUSDTOndo | 144.47 | -0.14% | +0.27% | $155.2K | Trade | |
| MPONUSDTOndo | 38.26 | +0.38% | +1.21% | $155.1K | Trade | |
| AEHRONUSDTOndo | 55.18 | -0.53% | +0.52% | $155.0K | Trade | |
| INTCONUSDTOndo | 86.97 | -0.02% | +1.39% | $155.0K | Trade | |
| DISONUSDTOndo | 115.02 | +2.47% | +0.27% | $154.9K | Trade | |
| IBMONUSDTOndo | 257.81 | +1.98% | -0.20% | $154.8K | Trade | |
| SPOTONUSDTOndo | 582.41 | -0.21% | 0.00% | $154.8K | Trade | |
| FUTUONUSDTOndo | 101.30 | +1.44% | -0.38% | $154.7K | Trade | |
| UBERONUSDTOndo | 67.01 | -0.16% | +0.63% | $154.7K | Trade | |
| CRCLONUSDTOndo | 84.97 | -0.12% | +1.20% | $154.5K | Trade | |
| AMATONUSDTOndo | 378.30 | +0.03% | +0.40% | $154.3K | Trade | |
| GLWONUSDTOndo | 124.24 | +0.17% | +1.22% | $154.2K | Trade | |
| AMGNONUSDTOndo | 447.32 | +0.83% | -0.43% | $154.2K | Trade | |
| CVXONUSDTOndo | 239.31 | +2.50% | +0.01% | $154.1K | Trade | |
| PANWONUSDTOndo | 382.47 | +0.33% | -0.06% | $154.1K | Trade | |
| FNONUSDTOndo | 316.89 | +0.11% | -1.25% | $154.0K | Trade | |
| SNDKONUSDTOndo | 1,243.72 | -0.02% | +1.44% | $153.9K | Trade | |
| PLUGONUSDTOndo | 1.37 | — | +0.14% | $153.8K | Trade | |
| INTUONUSDTOndo | 348.52 | +0.63% | +0.21% | $153.5K | Trade | |
| LITEONUSDTOndo | 762.92 | +0.27% | +2.15% | $153.4K | Trade | |
| GOOGLONUSDTOndo | 322.80 | +0.42% | +0.34% | $153.3K | Trade | |
| TSLAONUSDTOndo | 371.63 | -0.04% | +0.28% | $153.3K | Trade | |
| GEVONUSDTOndo | 818.19 | +0.41% | -0.22% | $153.1K | Trade | |
| FCXONUSDTOndo | 65.65 | +0.55% | -0.90% | $153.1K | Trade | |
| WMTONUSDTOndo | 120.79 | +0.38% | -0.38% | $153.0K | Trade | |
| GMEONUSDTOndo | 25.33 | +1.69% | +0.55% | $153.0K | Trade | |
| CBRSONUSDTOndo | 111.01 | -1.14% | -0.20% | $153.0K | Trade | |
| UNGONUSDTOndo | 9.57 | — | -0.75% | $152.6K | Trade | |
| RGTIONUSDTOndo | 11.56 | -0.09% | -0.08% | $152.6K | Trade | |
| NETONUSDTOndo | 327.07 | +0.44% | -0.30% | $152.5K | Trade | |
| IRENONUSDTOndo | 24.85 | -0.02% | +1.26% | $152.4K | Trade | |
| PDDONUSDTOndo | 79.00 | -0.44% | -0.95% | $152.4K | Trade | |
| CMGONUSDTOndo | 27.30 | — | -0.07% | $152.2K | Trade | |
| NFLXONUSDTOndo | 661.94 | +0.28% | -0.02% | $152.2K | Trade | |
| NOWONUSDTOndo | 792.85 | -0.30% | -0.96% | $152.0K | Trade | |
| PBRONUSDTOndo | 27.49 | +3.64% | +0.14% | $151.9K | Trade | |
| STXONUSDTOndo | 632.52 | +0.47% | +0.62% | $151.9K | Trade | |
| ACHRONUSDTOndo | 3.90 | -0.85% | -0.56% | $151.8K | Trade | |
| QCOMONUSDTOndo | 179.14 | +1.84% | +0.68% | $151.6K | Trade | |
| AGONUSDTOndo | 14.94 | — | +0.40% | $151.5K | Trade | |
| PLONUSDTOndo | 13.45 | +0.13% | 0.00% | $151.5K | Trade | |
| ASMLONUSDTOndo | 1,591.18 | +0.74% | +0.54% | $151.5K | Trade | |
| MUONUSDTOndo | 891.42 | +0.11% | +1.81% | $151.4K | Trade | |
| AXPONUSDTOndo | 317.70 | +2.12% | -0.57% | $151.3K | Trade | |
| AMKRONUSDTOndo | 39.34 | -0.43% | -0.40% | $151.0K | Trade | |
| CRWVONUSDTOndo | 54.25 | -0.53% | +0.89% | $151.0K | Trade | |
| MARAONUSDTOndo | 7.07 | +0.16% | +0.01% | $150.9K | Trade | |
| AMZNONUSDTOndo | 249.15 | +0.01% | +0.42% | $150.9K | Trade | |
| SOXLONUSDTOndo | 84.88 | -0.05% | +2.95% | $150.9K | Trade | |
| AALONUSDTOndo | 12.15 | +0.33% | +0.24% | $150.9K | Trade | |
| STRCONUSDTOndo | 105.52 | — | +0.16% | $150.8K | Trade | |
| CRDOONUSDTOndo | 148.40 | -0.10% | -0.06% | $150.7K | Trade | |
| ADBEONUSDTOndo | 262.38 | -0.49% | -0.83% | $150.7K | Trade | |
| IAUONUSDTOndo | 75.43 | — | -0.15% | $150.7K | Trade | |
| CORZONUSDTOndo | 13.15 | -0.32% | -0.22% | $150.6K | Trade | |
| AAOIONUSDTOndo | 67.50 | +0.63% | +0.04% | $150.4K | Trade | |
| JDONUSDTOndo | 26.51 | +4.06% | -0.11% | $150.4K | Trade | |
| ENPHONUSDTOndo | 31.96 | — | +0.12% | $150.4K | Trade | |
| NVOONUSDTOndo | 40.11 | +3.91% | -0.64% | $150.3K | Trade | |
| TSMONUSDTOndo | 423.80 | +1.18% | +0.16% | $150.2K | Trade | |
| ASTSONUSDTOndo | 39.67 | +1.17% | +0.15% | $150.1K | Trade | |
| CATONUSDTOndo | 694.03 | +0.93% | 0.00% | $150.0K | Trade | |
| PYPLONUSDTOndo | 57.57 | +0.88% | +0.31% | $150.0K | Trade | |
| LRCXONUSDTOndo | 231.34 | +0.36% | +0.95% | $149.9K | Trade | |
| CEGONUSDTOndo | 254.58 | +0.25% | +0.18% | $149.9K | Trade | |
| VRTONUSDTOndo | 195.10 | -0.54% | -0.40% | $149.7K | Trade | |
| GFSONUSDTOndo | 44.69 | +0.48% | -0.20% | $149.7K | Trade | |
| HIMSONUSDTOndo | 27.87 | -0.09% | +0.72% | $149.5K | Trade | |
| MAONUSDTOndo | 630.86 | +0.60% | +0.49% | $149.5K | Trade | |
| ORCLONUSDTOndo | 127.62 | +1.09% | +0.50% | $149.5K | Trade | |
| CIENONUSDTOndo | 319.88 | +0.34% | -0.25% | $149.4K | Trade | |
| GEONUSDTOndo | 289.21 | +0.35% | -0.20% | $149.3K | Trade | |
| SHOPONUSDTOndo | 169.06 | +0.05% | -0.34% | $149.2K | Trade | |
| USARONUSDTOndo | 9.39 | +1.01% | +0.21% | $149.2K | Trade | |
| AAPLONUSDTOndo | 348.03 | +0.40% | -0.10% | $149.1K | Trade | |
| TTMIONUSDTOndo | 79.19 | +0.08% | +1.35% | $148.9K | Trade | |
| AVGOONUSDTOndo | 325.27 | +0.76% | +0.43% | $148.9K | Trade | |
| BACONUSDTOndo | 50.89 | +0.13% | +0.05% | $148.8K | Trade | |
| NOKONUSDTOndo | 8.14 | -0.53% | -0.14% | $148.8K | Trade | |
| SOXSONUSDTOndo | 5.35 | — | -0.27% | $148.6K | Trade | |
| BAONUSDTOndo | 187.30 | -1.31% | -0.82% | $148.6K | Trade | |
| SPYONUSDTOndo | 770.11 | +0.91% | +0.32% | $148.0K | Trade | |
| COPXONUSDTOndo | 73.32 | — | -0.82% | $148.0K | Trade | |
| BEONUSDTOndo | 191.81 | +0.81% | +0.50% | $147.7K | Trade | |
| MSFTONUSDTOndo | 526.70 | +0.50% | +0.24% | $147.7K | Trade | |
| ARMONUSDTOndo | 211.03 | -0.06% | +0.97% | $147.6K | Trade | |
| ISRGONUSDTOndo | 454.71 | -0.03% | -0.08% | $147.5K | Trade | |
| CPNGONUSDTOndo | 13.83 | -0.64% | 0.00% | $147.0K | Trade | |
| SMCIONUSDTOndo | 32.99 | -0.05% | +0.79% | $147.0K | Trade | |
| ADIONUSDTOndo | 393.92 | +0.26% | +0.63% | $147.0K | Trade | |
| MXLONUSDTOndo | 63.87 | +3.35% | -0.68% | $146.9K | Trade | |
| SOFIONUSDTOndo | 14.60 | -0.14% | -0.13% | $146.6K | Trade | |
| SNOWONUSDTOndo | 323.70 | -0.36% | -0.76% | $146.3K | Trade | |
| FCELONUSDTOndo | 11.07 | — | 0.00% | $146.3K | Trade | |
| ABNBONUSDTOndo | 172.23 | +0.10% | +0.44% | $146.3K | Trade | |
| ACNONUSDTOndo | 260.36 | +4.38% | +0.33% | $146.2K | Trade | |
| URAONUSDTOndo | 34.32 | — | +0.49% | $145.8K | Trade | |
| VSTONUSDTOndo | 140.49 | +0.43% | -0.04% | $145.7K | Trade | |
| SKHYONUSDTOndo | 139.03 | -0.02% | +2.71% | $145.1K | Trade | |
| QQQONUSDTOndo | 709.56 | +0.47% | +0.42% | $145.0K | Trade | |
| LUNRONUSDTOndo | 10.58 | +0.14% | +0.18% | $145.0K | Trade | |
| TXNONUSDTOndo | 287.37 | +0.79% | -0.48% | $144.9K | Trade | |
| OKLOONUSDTOndo | 26.37 | -0.32% | +0.72% | $144.5K | Trade | |
| RDWONUSDTOndo | 8.41 | -0.13% | +0.69% | $143.7K | Trade | |
| RIOTONUSDTOndo | 12.57 | +0.34% | +0.47% | $143.6K | Trade | |
| COPONUSDTOndo | 155.00 | +2.70% | +0.07% | $143.3K | Trade | |
| BABAONUSDTOndo | 101.15 | +1.15% | +0.75% | $143.1K | Trade | |
| SOUNONUSDTOndo | 4.42 | — | +0.13% | $142.9K | Trade | |
| RIVNONUSDTOndo | 11.84 | +0.17% | +0.33% | $142.6K | Trade | |
| ETNONUSDTOndo | 368.40 | -0.02% | +0.05% | $142.2K | Trade | |
| ONDSONUSDTOndo | 6.14 | -0.33% | -0.03% | $141.5K | Trade | |
| ANETONUSDTOndo | 173.59 | -0.01% | +0.85% | $140.6K | Trade | |
| MRNAONUSDTOndo | 207.83 | — | +0.64% | $102.5K | Trade | |
| OIL(USOON)USDTOndo | 182.86 | — | +6.46% | $97.0K | Trade | |
| SPYXUSDTxStocks | 766.64 | -0.12% | +0.33% | $70.4K | Trade | |
| CRCLXUSDTxStocks | 84.95 | -0.14% | +1.37% | $59.3K | Trade | |
| SPCXXUSDTxStocks | 148.37 | +0.02% | +1.74% | $59.2K | Trade | |
| TSLAXUSDTxStocks | 371.86 | +0.02% | +0.49% | $59.1K | Trade | |
| AAPLXUSDTxStocks | 347.22 | -0.16% | -0.07% | $58.7K | Trade | |
| COINXUSDTxStocks | 163.84 | -0.08% | +0.65% | $57.7K | Trade | |
| NVDAXUSDTxStocks | 212.68 | -0.13% | +0.70% | $57.3K | Trade | |
| HOODXUSDTxStocks | 95.22 | +0.03% | +0.90% | $57.0K | Trade | |
| GOOGLXUSDTxStocks | 322.29 | +0.03% | +0.36% | $56.5K | Trade | |
| MCDXUSDTxStocks | 250.49 | -1.39% | -0.18% | $56.4K | Trade | |
| METAXUSDTxStocks | 643.21 | -0.11% | +0.09% | $54.9K | Trade | |
| AMZNXUSDTxStocks | 248.94 | -0.07% | +0.37% | $54.7K | Trade |
Likuiditas kontrak perpetual saham di MEXC
MEXC saat ini memiliki 492 kontrak perpetual saham dengan volume 24 jam $145.06M dan open interest $1.10B, peringkat #8 menurut volume di antara 9 platform kontrak perpetual saham yang kami pantau. 21 kontrak diperdagangkan lebih dari $1 juta per hari; volume terkonsentrasi di SKHYNIX, MU, SOXL, totalnya 23% dari seluruh volume. Volume dan open interest yang lebih besar biasanya berarti slippage lebih kecil untuk order besar; untuk kontrak yang sepi, periksa kedalaman order book sebelum bertransaksi.
Kontrak perpetual
492 pasar| Trade | ||||||||
|---|---|---|---|---|---|---|---|---|
| SKHYNIXSTOCK_USDT | 958.79 | -0.06% | +2.29% | $12.06M | $56.54M | 0.0000% | Trade | |
| MUSTOCK_USDT | 889.99 | +0.11% | +1.58% | $11.90M | $21.23M | 0.0000% | Trade | |
| SOXL_USDT | 84.86 | +0.18% | +2.19% | $9.51M | $18.41M | +0.0440% | Trade | |
| SPCXSTOCK_USDT | 148.38 | +0.07% | +1.41% | $8.26M | $33.00M | 0.0000% | Trade | |
| SNDKSTOCK_USDT | 1,243.80 | +0.03% | +1.53% | $8.06M | $67.65M | 0.0000% | Trade | |
| SPY_USDT | 763.33 | +0.01% | +0.39% | $4.38M | $26.55M | 0.0000% | Trade | |
| SOXS_USDT | 51.71 | +0.12% | -2.30% | $4.25M | $10.22M | -0.0476% | Trade | |
| MSTRSTOCK_USDT | 143.95 | -0.26% | +1.40% | $4.22M | $13.48M | 0.0000% | Trade | |
| SNXX_USDT | 8.20 | -0.12% | +3.40% | $3.48M | $4.34M | +0.0164% | Trade | |
| ANTHROPIC_USDT | 1,872.64 | -0.10% | -0.63% | $2.85M | $9.96M | +0.0050% | Trade | |
| KORU_USDT | 10.67 | -0.09% | +2.79% | $2.40M | $12.41M | +0.0365% | Trade | |
| CRCLSTOCK_USDT | 84.97 | -0.21% | +1.07% | $2.26M | $28.35M | 0.0000% | Trade | |
| MUU_USDT | 24.69 | +0.08% | +3.21% | $1.96M | $7.84M | +0.0133% | Trade | |
| SAMSUNGSTOCK_USDT | 162.66 | -0.15% | +1.45% | $1.66M | $8.61M | 0.0000% | Trade | |
| SKHYSTOCK_USDT | 139.01 | +0.11% | +2.09% | $1.57M | $8.97M | +0.0090% | Trade | |
| NAS100_USDT | 29,012.00 | +0.01% | +0.56% | $1.51M | $31.03M | -0.0045% | Trade | |
| AVGOSTOCK_USDT | 322.85 | +0.01% | +0.32% | $1.41M | $15.67M | 0.0000% | Trade | |
| SPX500_USDT | 7,630.80 | -0.03% | +0.16% | $1.25M | $56.08M | +0.0016% | Trade | |
| INTCSTOCK_USDT | 86.96 | +0.01% | +1.15% | $1.14M | $14.16M | +0.0018% | Trade | |
| TSMSTOCK_USDT | 418.90 | +0.04% | +0.13% | $1.06M | $2.21M | 0.0000% | Trade | |
| NBISSTOCK_USDT | 158.23 | -0.13% | +1.37% | $1.02M | $7.77M | +0.0024% | Trade | |
| TESLA_USDT | 371.86 | -0.04% | +0.49% | $976.8K | $5.73M | 0.0000% | Trade | |
| AMDSTOCK_USDT | 521.12 | +0.09% | +1.12% | $860.9K | $2.83M | +0.0077% | Trade | |
| BRKBSTOCK_USDT | 545.37 | +0.12% | +0.35% | $832.7K | $10.26M | 0.0000% | Trade | |
| DRAM_USDT | 47.59 | +0.13% | +1.66% | $746.3K | $7.96M | +0.0035% | Trade | |
| SOXL_USDC | 84.80 | +0.11% | +2.16% | $703.7K | $1.78M | +0.0440% | Trade | |
| UNITREE_USDT | 94.97 | +0.13% | +0.30% | $666.5K | $2.79M | 0.0000% | Trade | |
| GOOGLSTOCK_USDT | 321.45 | -0.01% | +0.55% | $524.0K | $11.72M | 0.0000% | Trade | |
| MSTU_USDT | 33.36 | -0.09% | +2.67% | $515.7K | $157.6K | 0.0000% | Trade | |
| COINBASE_USDT | 164.06 | -0.01% | +0.85% | $507.8K | $15.78M | 0.0000% | Trade | |
| NVIDIA_USDT | 212.61 | +0.11% | +0.58% | $504.9K | $15.99M | 0.0000% | Trade | |
| QQQSTOCK_USDT | 706.40 | +0.03% | +0.42% | $469.6K | $8.60M | 0.0000% | Trade | |
| AAPLSTOCK_USDT | 346.80 | -0.03% | +0.02% | $453.2K | $14.45M | 0.0000% | Trade | |
| MRNASTOCK_USDT | 197.60 | -0.15% | -3.04% | $387.9K | $8.66M | -0.0398% | Trade | |
| SPCXSTOCK_USDC | 148.39 | +0.08% | +1.41% | $353.3K | $1.18M | 0.0000% | Trade | |
| OPENAI_USDT | 1,400.02 | -0.25% | -0.23% | $337.9K | $2.38M | +0.0050% | Trade | |
| KIOXIASTOCK_USDT | 81.57 | +0.16% | +1.97% | $309.3K | $9.23M | 0.0000% | Trade | |
| EWY_USDT | 152.04 | -0.01% | +1.05% | $303.8K | $3.99M | 0.0000% | Trade | |
| SNDKSTOCK_USDC | 1,243.80 | +0.03% | +1.56% | $297.8K | $3.75M | 0.0000% | Trade | |
| VICRSTOCK_USDT | 179.58 | +0.44% | +3.22% | $290.6K | $99.4K | 0.0000% | Trade | |
| METASTOCK_USDT | 642.08 | +0.02% | +0.21% | $268.7K | $14.11M | 0.0000% | Trade | |
| MRVLSTOCK_USDT | 229.21 | +0.02% | +1.22% | $263.4K | $4.31M | 0.0000% | Trade | |
| SPCXSTOCK_USD1 | 148.38 | +0.06% | +1.44% | $261.7K | $1.44M | 0.0000% | Trade | |
| MSFTSTOCK_USDT | 524.13 | -0.04% | +0.32% | $255.0K | $18.92M | 0.0000% | Trade | |
| SQQQ_USDT | 39.62 | 0.00% | -1.24% | $248.6K | $1.60M | 0.0000% | Trade | |
| CRWVSTOCK_USDT | 54.52 | +0.17% | +1.26% | $245.2K | $2.77M | 0.0000% | Trade | |
| ROBINHOOD_USDT | 95.19 | +0.03% | +1.08% | $193.3K | $1.79M | 0.0000% | Trade | |
| MASTOCK_USDT | 624.77 | -0.37% | +0.48% | $192.6K | $9.35M | 0.0000% | Trade | |
| EWZ_USDT | 45.03 | +0.16% | +1.99% | $188.8K | $707.0K | 0.0000% | Trade | |
| DELLSTOCK_USDT | 458.77 | +0.04% | +0.98% | $187.8K | $1.19M | 0.0000% | Trade | |
| WINBONDSTOCK_USDT | 4.75 | -0.17% | -0.12% | $186.0K | $138.0K | 0.0000% | Trade | |
| USO_USDT | 167.74 | -0.19% | -0.72% | $185.0K | $658.7K | 0.0000% | Trade | |
| ORCLSTOCK_USDT | 126.25 | -0.04% | +0.64% | $182.6K | $7.30M | 0.0000% | Trade | |
| MUSTOCK_USDC | 890.13 | +0.13% | +1.57% | $177.4K | $752.3K | 0.0000% | Trade | |
| IRENSTOCK_USDT | 24.84 | -0.12% | +1.38% | $173.8K | $2.46M | 0.0000% | Trade | |
| BESTOCK_USDT | 190.24 | -0.24% | -0.26% | $167.0K | $1.86M | 0.0000% | Trade | |
| TQQQ_USDT | 66.50 | 0.00% | +1.24% | $160.0K | $4.49M | 0.0000% | Trade | |
| AAOISTOCK_USDT | 67.05 | -0.13% | +0.99% | $159.4K | $1.25M | 0.0000% | Trade | |
| TTWOSTOCK_USDT | 204.87 | -0.06% | -0.06% | $154.1K | $3.06M | 0.0000% | Trade | |
| AMZNSTOCK_USDT | 249.15 | +0.01% | +0.44% | $153.9K | $3.88M | 0.0000% | Trade | |
| PGSTOCK_USDT | 161.50 | -0.05% | +1.26% | $153.6K | $43.8K | 0.0000% | Trade | |
| MDTSTOCK_USDT | 95.10 | +0.01% | -0.40% | $151.8K | $529.5K | 0.0000% | Trade | |
| PLTRSTOCK_USDT | 196.53 | -0.03% | +0.38% | $149.3K | $2.94M | 0.0000% | Trade | |
| CBRSSTOCK_USDT | 112.24 | +0.13% | +1.80% | $147.8K | $2.98M | 0.0000% | Trade | |
| WDCSTOCK_USDT | 345.57 | +0.10% | +1.47% | $146.5K | $11.53M | +0.0008% | Trade | |
| SMCISTOCK_USDT | 32.99 | -0.06% | +0.45% | $143.4K | $1.55M | 0.0000% | Trade | |
| JPMSTOCK_USDT | 330.44 | -0.07% | -0.01% | $138.5K | $488.7K | 0.0000% | Trade | |
| BASTOCK_USDT | 189.34 | +0.05% | +0.31% | $137.3K | $2.40M | 0.0000% | Trade | |
| RKLBSTOCK_USDT | 52.75 | +0.08% | +1.63% | $136.7K | $2.04M | 0.0000% | Trade | |
| URNM_USDT | 41.65 | +0.05% | -0.04% | $130.6K | $379.5K | 0.0000% | Trade | |
| SKDD_USDT | 11.35 | -0.04% | -3.82% | $130.0K | $262.0K | -0.0002% | Trade | |
| ARMSTOCK_USDT | 211.01 | +0.04% | +0.87% | $129.9K | $1.64M | 0.0000% | Trade | |
| SPX500_USDC | 7,622.00 | -0.15% | +0.29% | $128.7K | $3.17M | +0.0006% | Trade | |
| LULUSTOCK_USDT | 99.60 | +0.05% | +1.10% | $128.6K | $101.8K | 0.0000% | Trade | |
| GGLL_USDT | 85.71 | +0.01% | +0.68% | $127.3K | $960.2K | 0.0000% | Trade | |
| KLACSTOCK_USDT | 145.84 | +0.02% | +1.12% | $125.1K | $155.5K | 0.0000% | Trade | |
| SNDKSTOCK_USD1 | 1,242.81 | -0.05% | +1.54% | $123.8K | $3.98M | 0.0000% | Trade | |
| KIMISTOCK_USDT | 64.54 | +0.02% | +2.07% | $122.0K | $1.08M | +0.0050% | Trade | |
| MMMSTOCK_USDT | 172.54 | -0.38% | -0.42% | $121.1K | $54.2K | +0.0200% | Trade | |
| LITESTOCK_USDT | 760.49 | +0.03% | +1.02% | $120.0K | $1.26M | 0.0000% | Trade | |
| INTW_USDT | 15.80 | -0.06% | +2.26% | $119.4K | $1.37M | +0.0236% | Trade | |
| BABASTOCK_USDT | 100.02 | +0.02% | +0.62% | $119.1K | $1.99M | 0.0000% | Trade | |
| US30_USDT | 52,271.87 | +0.06% | 0.00% | $118.8K | $8.93M | 0.0000% | Trade | |
| STRCSTOCK_USDT | 99.05 | -0.05% | +0.04% | $117.7K | $1.80M | 0.0000% | Trade | |
| ASTSSTOCK_USDT | 39.21 | -0.20% | +0.53% | $117.6K | $867.9K | 0.0000% | Trade | |
| ASMLSTOCK_USDT | 1,579.56 | +0.09% | +0.80% | $117.6K | $1.81M | 0.0000% | Trade | |
| HIMSSTOCK_USDT | 27.88 | +0.04% | +1.08% | $116.7K | $134.2K | 0.0000% | Trade | |
| ZHIPUSTOCK_USDT | 63.90 | +0.03% | +1.62% | $116.6K | $1.15M | 0.0000% | Trade | |
| BMNRSTOCK_USDT | 22.14 | -0.18% | +1.18% | $116.3K | $3.30M | 0.0000% | Trade | |
| AXTISTOCK_USDT | 52.92 | +0.06% | +2.20% | $116.2K | $260.7K | +0.0082% | Trade | |
| VRTSTOCK_USDT | 196.33 | +0.18% | +0.41% | $116.2K | $327.3K | 0.0000% | Trade | |
| STXSTOCK_USDT | 630.64 | +0.10% | +0.33% | $115.1K | $1.18M | 0.0000% | Trade | |
| LASERTECSTOCK_USDT | 243.01 | +0.04% | +0.16% | $114.8K | $4.29M | 0.0000% | Trade | |
| VEEVSTOCK_USDT | 324.46 | +0.25% | +0.26% | $114.5K | $548.1K | 0.0000% | Trade | |
| HTZSTOCK_USDT | 2.05 | +0.99% | 0.00% | $114.4K | $648.0K | +0.0200% | Trade | |
| MUSTOCK_USD1 | 889.35 | +0.03% | +1.48% | $114.3K | $920.1K | 0.0000% | Trade | |
| IONQSTOCK_USDT | 31.16 | -0.03% | +0.61% | $113.1K | $1.36M | 0.0000% | Trade | |
| MVLL_USDT | 25.72 | -0.08% | +2.55% | $112.7K | $1.01M | +0.0085% | Trade | |
| FWDISTOCK_USDT | 6.75 | -1.55% | -0.55% | $112.5K | $1.53M | -0.0131% | Trade | |
| PEPSTOCK_USDT | 136.22 | +0.15% | +0.26% | $111.7K | $661.6K | 0.0000% | Trade | |
| GIGADEVSTOCK_USDT | 44.16 | -0.02% | +1.56% | $111.6K | $123.2K | 0.0000% | Trade | |
| AMATSTOCK_USDT | 377.97 | -0.04% | +0.72% | $110.9K | $4.82M | 0.0000% | Trade | |
| SHLD_USDT | 60.93 | -0.10% | -1.82% | $109.9K | $109.5K | 0.0000% | Trade | |
| MEITUANSTOCK_USDT | 9.13 | +0.11% | +0.21% | $109.6K | $223.2K | 0.0000% | Trade | |
| MNSTSTOCK_USDT | 46.36 | -0.06% | -0.19% | $109.4K | $69.5K | 0.0000% | Trade | |
| AALSTOCK_USDT | 12.10 | -0.04% | -0.08% | $109.3K | $578.0K | 0.0000% | Trade | |
| ACNSTOCK_USDT | 249.46 | -0.04% | -0.10% | $109.2K | $4.04M | 0.0000% | Trade | |
| IBKRSTOCK_USDT | 81.02 | +0.30% | -0.22% | $108.5K | $1.34M | 0.0000% | Trade | |
| BIIBSTOCK_USDT | 246.18 | -2.31% | -1.33% | $108.0K | $163.8K | -0.0130% | Trade | |
| NUSTOCK_USDT | 15.38 | +0.20% | +1.11% | $108.0K | $214.6K | 0.0000% | Trade | |
| EBAYSTOCK_USDT | 120.50 | -0.18% | +0.65% | $107.9K | $535.1K | 0.0000% | Trade | |
| CRDOSTOCK_USDT | 148.57 | -0.05% | +0.92% | $107.8K | $1.11M | +0.0005% | Trade | |
| NOWSTOCK_USDT | 159.07 | -0.03% | +0.23% | $107.5K | $1.13M | 0.0000% | Trade | |
| PBRSTOCK_USDT | 26.55 | +0.23% | +0.68% | $107.3K | $62.5K | 0.0000% | Trade | |
| CRWDSTOCK_USDT | 256.24 | -0.10% | +0.38% | $107.2K | $509.7K | 0.0000% | Trade | |
| PLSTOCK_USDT | 13.45 | +0.15% | -0.14% | $107.1K | $509.4K | 0.0000% | Trade | |
| LRCXSTOCK_USDT | 230.67 | +0.07% | +0.89% | $106.9K | $584.4K | 0.0000% | Trade | |
| CLSKSTOCK_USDT | 7.91 | +0.14% | -0.23% | $106.7K | $554.8K | 0.0000% | Trade | |
| COPSTOCK_USDT | 150.77 | -0.17% | -0.09% | $106.5K | $626.6K | 0.0000% | Trade | |
| CATSTOCK_USDT | 689.40 | +0.35% | +0.50% | $106.5K | $400.1K | -0.1656% | Trade | |
| BACSTOCK_USDT | 50.90 | +0.06% | -0.58% | $106.3K | $3.32M | 0.0000% | Trade | |
| MCDSTOCK_USDT | 248.53 | -0.09% | -0.09% | $106.2K | $2.89M | 0.0000% | Trade | |
| GPROSTOCK_USDT | 1.01 | 0.00% | +0.19% | $106.1K | $429.2K | 0.0000% | Trade | |
| CXMTSTOCK_USDT | 6.52 | -0.08% | +1.81% | $106.1K | $3.01M | +0.0048% | Trade | |
| NVOSTOCK_USDT | 38.61 | -0.21% | +0.20% | $106.0K | $1.31M | 0.0000% | Trade | |
| AEHRSTOCK_USDT | 55.47 | 0.00% | +0.47% | $105.9K | $911.9K | 0.0000% | Trade | |
| BOTSTOCK_USDT | 22.73 | 0.00% | +0.70% | $105.9K | $91.5K | 0.0000% | Trade | |
| BWET_USDT | 908.26 | +0.16% | +1.05% | $105.9K | $539.9K | 0.0000% | Trade | |
| SMH_USDT | 528.53 | -0.01% | +0.52% | $105.9K | $560.1K | 0.0000% | Trade | |
| NFLXSTOCK_USDT | 66.03 | +0.08% | +0.56% | $105.8K | $2.58M | 0.0000% | Trade | |
| OKTASTOCK_USDT | 213.20 | -0.08% | +0.66% | $105.8K | $3.45M | 0.0000% | Trade | |
| TSMCSTOCK_USDT | 73.24 | +0.01% | 0.00% | $105.7K | $452.8K | 0.0000% | Trade | |
| PANWSTOCK_USDT | 381.35 | -0.02% | +0.74% | $105.6K | $1.11M | 0.0000% | Trade | |
| DJTSTOCK_USDT | 6.38 | -0.02% | +0.10% | $105.4K | $186.2K | 0.0000% | Trade | |
| XLV_USDT | 180.47 | +0.19% | +0.04% | $105.4K | $68.0K | 0.0000% | Trade | |
| COHRSTOCK_USDT | 208.61 | +0.03% | +1.56% | $105.3K | $6.82M | 0.0000% | Trade | |
| GMESTOCK_USDT | 24.91 | -0.08% | +0.36% | $105.3K | $364.9K | 0.0000% | Trade | |
| GFSSTOCK_USDT | 44.48 | +0.07% | -0.04% | $105.2K | $63.9K | 0.0000% | Trade | |
| POLYMARKETSTOCK_USDT | 23.89 | +0.04% | +0.63% | $105.1K | $609.4K | 0.0000% | Trade | |
| MELISTOCK_USDT | 1,827.20 | -0.02% | +0.14% | $104.8K | $669.5K | 0.0000% | Trade | |
| AXPSTOCK_USDT | 313.25 | +0.10% | 0.00% | $104.8K | $314.8K | -0.1114% | Trade | |
| TOYOTASTOCK_USDT | 19.76 | -0.33% | -0.01% | $104.7K | $151.4K | 0.0000% | Trade | |
| WMTSTOCK_USDT | 120.36 | +0.06% | +0.08% | $104.3K | $364.9K | 0.0000% | Trade | |
| ABNBSTOCK_USDT | 171.77 | -0.14% | +0.04% | $104.3K | $1.23M | 0.0000% | Trade | |
| FUTUSTOCK_USDT | 99.79 | 0.00% | -0.11% | $104.3K | $683.1K | 0.0000% | Trade | |
| CCLSTOCK_USDT | 26.04 | -0.25% | -0.33% | $104.3K | $4.66M | 0.0000% | Trade | |
| HONSTOCK_USDT | 221.47 | -0.52% | +0.06% | $104.1K | $52.8K | -0.0133% | Trade | |
| ZHONGJISTOCK_USDT | 95.11 | -0.03% | +1.96% | $104.0K | $115.4K | +0.0196% | Trade | |
| LLYSTOCK_USDT | 1,274.80 | -0.02% | 0.00% | $103.9K | $5.30M | 0.0000% | Trade | |
| RIOTSTOCK_USDT | 12.52 | 0.00% | +1.29% | $103.8K | $231.4K | 0.0000% | Trade | |
| FANUCSTOCK_USDT | 37.00 | +3.09% | -0.08% | $103.8K | $511.8K | +0.0200% | Trade | |
| XLE_USDT | 70.05 | +0.04% | +0.41% | $103.7K | $396.5K | 0.0000% | Trade | |
| PHSTOCK_USDT | 889.62 | +0.97% | +2.93% | $103.7K | $54.3K | -0.0200% | Trade | |
| DESTOCK_USDT | 648.69 | +0.28% | +0.17% | $103.7K | $4.67M | 0.0000% | Trade | |
| SKSQUARESTOCK_USDT | 581.70 | +0.14% | +0.84% | $103.6K | $613.4K | +0.0200% | Trade | |
| MARASTOCK_USDT | 7.07 | +0.28% | +1.43% | $103.6K | $287.5K | 0.0000% | Trade | |
| USDESTOCK_USDT | 10.12 | 0.00% | +1.40% | $103.6K | $57.6K | -0.0058% | Trade | |
| CMISTOCK_USDT | 520.05 | +0.43% | +0.23% | $103.6K | $17.6K | +0.0200% | Trade | |
| TWSTSTOCK_USDT | 138.76 | -0.06% | -0.01% | $103.6K | $2.25M | 0.0000% | Trade | |
| NVDL_USDT | 31.29 | +0.32% | +1.16% | $103.4K | $127.9K | 0.0000% | Trade | |
| XPSTOCK_USDT | 30.59 | +0.18% | +0.80% | $103.3K | $663.6K | +0.0200% | Trade | |
| PENGSTOCK_USDT | 53.84 | +0.09% | +2.22% | $103.3K | $61.4K | 0.0000% | Trade | |
| SOFISTOCK_USDT | 14.62 | 0.00% | +0.61% | $103.2K | $392.7K | 0.0000% | Trade | |
| OKLOSTOCK_USDT | 26.45 | +0.19% | +0.64% | $103.1K | $744.8K | 0.0000% | Trade | |
| ONDSSTOCK_USDT | 6.16 | -0.06% | +0.63% | $103.0K | $569.1K | 0.0000% | Trade | |
| SOXX_USDT | 482.85 | +0.04% | +0.77% | $103.0K | $2.15M | 0.0000% | Trade | |
| MARSTOCK_USDT | 391.25 | +0.01% | +0.15% | $103.0K | $143.3K | 0.0000% | Trade | |
| ABBVSTOCK_USDT | 285.51 | -0.02% | -0.01% | $103.0K | $17.1K | 0.0000% | Trade | |
| VSTOCK_USDT | 408.95 | -0.03% | +0.01% | $102.9K | $342.1K | 0.0000% | Trade | |
| FCXSTOCK_USDT | 65.18 | -0.15% | -0.15% | $102.9K | $578.6K | 0.0000% | Trade | |
| WENSTOCK_USDT | 6.21 | -0.02% | +0.09% | $102.9K | $251.7K | 0.0000% | Trade | |
| AKESOSTOCK_USDT | 11.24 | +1.81% | +1.99% | $102.8K | $109.1K | +0.0200% | Trade | |
| JP225_USDT | 62,905.00 | +0.45% | +0.38% | $102.7K | $601.7K | 0.0000% | Trade | |
| UVXY_USDT | 18.68 | 0.00% | -0.53% | $102.7K | $853.5K | 0.0000% | Trade | |
| OUSTSTOCK_USDT | 29.45 | -0.24% | +0.10% | $102.7K | $396.7K | 0.0000% | Trade | |
| PURRSTOCK_USDT | 8.86 | +0.01% | +2.14% | $102.7K | $138.5K | 0.0000% | Trade | |
| FLNCSTOCK_USDT | 5.53 | -0.04% | +0.49% | $102.7K | $568.9K | 0.0000% | Trade | |
| RDDTSTOCK_USDT | 144.77 | +0.14% | +0.32% | $102.7K | $1.03M | 0.0000% | Trade | |
| ARKK_USDT | 82.25 | +0.32% | +0.45% | $102.6K | $191.3K | -0.0140% | Trade | |
| UBERSTOCK_USDT | 67.12 | 0.00% | +0.10% | $102.6K | $658.7K | 0.0000% | Trade | |
| AZOSTOCK_USDT | 3,265.10 | +1.59% | -0.24% | $102.6K | $155.9K | +0.0200% | Trade | |
| TENCENTSTOCK_USDT | 49.23 | +0.06% | +0.61% | $102.5K | $206.4K | 0.0000% | Trade | |
| HK50_USDT | 23,066.54 | -0.14% | 0.00% | $102.5K | $767.8K | +0.0069% | Trade | |
| IBMSTOCK_USDT | 252.90 | -0.03% | +0.26% | $102.5K | $369.4K | 0.0000% | Trade | |
| NKESTOCK_USDT | 37.53 | +0.06% | +0.23% | $102.5K | $1.84M | 0.0000% | Trade | |
| TSEMSTOCK_USDT | 165.36 | +0.12% | +0.21% | $102.4K | $4.69M | 0.0000% | Trade | |
| INFQSTOCK_USDT | 8.82 | +0.14% | +1.15% | $102.4K | $6.39M | 0.0000% | Trade | |
| EWJ_USDT | 94.28 | +0.03% | +0.15% | $102.4K | $432.3K | 0.0000% | Trade | |
| KMISTOCK_USDT | 35.14 | +1.56% | +0.28% | $102.3K | $130.9K | +0.0127% | Trade | |
| KOSTOCK_USDT | 92.82 | -0.08% | -0.33% | $102.3K | $1.93M | 0.0000% | Trade | |
| FLEXSTOCK_USDT | 75.67 | -1.07% | -0.31% | $102.2K | $282.8K | -0.0145% | Trade | |
| TXNSTOCK_USDT | 285.11 | +0.06% | +0.34% | $102.2K | $136.3K | 0.0000% | Trade | |
| VSTSTOCK_USDT | 139.87 | +0.04% | +0.24% | $102.2K | $2.41M | 0.0000% | Trade | |
| GEVSTOCK_USDT | 815.60 | +0.06% | +0.53% | $102.2K | $126.0K | 0.0000% | Trade | |
| UALSTOCK_USDT | 98.32 | +0.25% | +0.39% | $102.2K | $122.6K | +0.0147% | Trade | |
| PDDSTOCK_USDT | 79.52 | +0.28% | +0.70% | $102.2K | $409.1K | 0.0000% | Trade | |
| SONYSTOCK_USDT | 26.06 | 0.00% | +0.11% | $102.2K | $2.45M | 0.0000% | Trade | |
| OURASTOCK_USDT | 48.80 | +0.12% | +0.24% | $102.1K | $1.20M | +0.0050% | Trade | |
| ISRGSTOCK_USDT | 455.77 | +0.22% | +0.27% | $102.1K | $5.28M | 0.0000% | Trade | |
| PYPLSTOCK_USDT | 57.09 | +0.07% | +0.17% | $102.1K | $134.7K | 0.0000% | Trade | |
| UNITREESTOCK_USD1 | 94.98 | +0.09% | +0.31% | $102.1K | $143.6K | 0.0000% | Trade | |
| TEAMSTOCK_USDT | 227.77 | -0.13% | +0.10% | $102.1K | $57.3K | 0.0000% | Trade | |
| QCOMSTOCK_USDT | 175.92 | +0.02% | +0.58% | $102.1K | $718.8K | 0.0000% | Trade | |
| SMICSTOCK_USDT | 6.18 | +0.24% | +0.21% | $102.1K | $325.1K | 0.0000% | Trade | |
| APPSTOCK_USDT | 260.17 | -0.03% | +0.80% | $102.1K | $593.1K | 0.0000% | Trade | |
| ADBESTOCK_USDT | 263.69 | +0.03% | +0.24% | $102.0K | $447.2K | 0.0000% | Trade | |
| LMTSTOCK_USDT | 604.88 | -0.04% | +0.06% | $102.0K | $799.7K | 0.0000% | Trade | |
| SHAZSTOCK_USDT | 22.77 | 0.00% | +1.29% | $102.0K | $188.0K | 0.0000% | Trade | |
| SPGISTOCK_USDT | 449.20 | +0.11% | +0.35% | $101.9K | $56.7K | +0.0200% | Trade | |
| DALSTOCK_USDT | 76.84 | -0.01% | +0.03% | $101.9K | $71.1K | +0.0519% | Trade | |
| AMCSTOCK_USDT | 2.89 | -0.04% | +0.16% | $101.8K | $3.69M | 0.0000% | Trade | |
| FICOSTOCK_USDT | 782.01 | +1.57% | +1.47% | $101.8K | $132.9K | +0.0200% | Trade | |
| COSTSTOCK_USDT | 1,002.13 | -0.04% | -0.03% | $101.8K | $10.82M | 0.0000% | Trade | |
| GESTOCK_USDT | 287.98 | 0.00% | +0.50% | $101.8K | $678.7K | 0.0000% | Trade | |
| AJINOMOTOSTOCK_USDT | 32.52 | -0.06% | 0.00% | $101.8K | $602.5K | -0.0141% | Trade | |
| BKNGSTOCK_USDT | 156.25 | +0.07% | +0.02% | $101.8K | $3.21M | 0.0000% | Trade | |
| URISTOCK_USDT | 1,102.31 | +0.22% | +0.19% | $101.8K | $87.1K | -0.0200% | Trade | |
| GSSTOCK_USDT | 879.17 | 0.00% | -0.01% | $101.7K | $1.36M | 0.0000% | Trade | |
| CEGSTOCK_USDT | 253.95 | +0.03% | +0.03% | $101.7K | $713.0K | 0.0000% | Trade | |
| RBLXSTOCK_USDT | 52.85 | +0.08% | +0.30% | $101.7K | $35.63M | -0.0118% | Trade | |
| DELTAELECSTOCK_USDT | 48.09 | +0.04% | 0.00% | $101.7K | $233.8K | 0.0000% | Trade | |
| TOKYOELSTOCK_USDT | 60.03 | -0.03% | -0.11% | $101.7K | $326.2K | 0.0000% | Trade | |
| NETSTOCK_USDT | 326.24 | -0.01% | +0.72% | $101.7K | $568.3K | 0.0000% | Trade | |
| INTUSTOCK_USDT | 346.95 | +0.15% | +0.70% | $101.6K | $132.0K | 0.0000% | Trade | |
| WMSTOCK_USDT | 237.56 | +0.10% | +0.13% | $101.6K | $74.9K | +0.0116% | Trade | |
| ALABSTOCK_USDT | 256.10 | -0.04% | +0.43% | $101.6K | $1.04M | 0.0000% | Trade | |
| RGTISTOCK_USDT | 11.57 | +0.21% | +0.01% | $101.6K | $6.45M | 0.0000% | Trade | |
| REGNSTOCK_USDT | 807.12 | +0.18% | +0.98% | $101.6K | $536.8K | 0.0000% | Trade | |
| DKNGSTOCK_USDT | 20.89 | +0.10% | +0.48% | $101.6K | $354.8K | 0.0000% | Trade | |
| APHSTOCK_USDT | 74.57 | +0.68% | -0.12% | $101.6K | $550.2K | +0.0200% | Trade | |
| ALCHIPSTOCK_USDT | 106.79 | -0.49% | -0.06% | $101.6K | $94.2K | -0.0125% | Trade | |
| SHEINSTOCK_USDT | 4.79 | +0.52% | +0.35% | $101.6K | $450.7K | 0.0000% | Trade | |
| CIFRSTOCK_USDT | 7.80 | -0.64% | -1.63% | $101.6K | $130.4K | 0.0000% | Trade | |
| CDNSSTOCK_USDT | 315.81 | -0.30% | -0.44% | $101.6K | $3.89M | +0.0200% | Trade | |
| POPMARTSTOCK_USDT | 16.58 | -0.12% | -0.36% | $101.5K | $139.5K | 0.0000% | Trade | |
| TLT_USDT | 81.61 | +0.10% | +0.07% | $101.5K | $390.9K | 0.0000% | Trade | |
| BSXSTOCK_USDT | 45.91 | +0.33% | +0.54% | $101.5K | $71.3K | -0.0148% | Trade | |
| BSPSTOCK_USDT | 44.51 | +0.20% | +0.20% | $101.5K | $67.5K | 0.0000% | Trade | |
| JDSTOCK_USDT | 25.47 | +0.08% | 0.00% | $101.5K | $459.7K | 0.0000% | Trade | |
| KOSPI_USDT | 5,539.90 | -0.10% | +0.31% | $101.5K | $2.21M | +0.0200% | Trade | |
| SNOWSTOCK_USDT | 325.02 | +0.05% | +0.43% | $101.5K | $1.32M | 0.0000% | Trade | |
| SHOPSTOCK_USDT | 168.84 | -0.03% | +0.08% | $101.5K | $1.71M | 0.0000% | Trade | |
| INNOLUXSTOCK_USDT | 1.40 | -2.78% | 0.00% | $101.5K | $65.9K | -0.0115% | Trade | |
| FTNTSTOCK_USDT | 180.59 | -0.14% | -0.03% | $101.5K | $3.29M | -0.0200% | Trade | |
| ADVANTESTSTOCK_USDT | 205.69 | -0.16% | -0.05% | $101.5K | $645.7K | 0.0000% | Trade | |
| RTXSTOCK_USDT | 191.75 | +0.09% | +0.10% | $101.4K | $1.44M | 0.0000% | Trade | |
| ABTSTOCK_USDT | 103.07 | -0.52% | +0.21% | $101.4K | $96.5K | -0.2033% | Trade | |
| HK0700_USDT | HK$ 385.38 | -0.05% | +0.64% | $101.4K | $65.6K | 0.0000% | Trade | |
| BABAHKSTOCK_USDT | 11.85 | -5.20% | -2.46% | $101.4K | $199.8K | -0.0135% | Trade | |
| MITSUBISHISTOCK_USDT | 22.98 | -0.86% | -0.13% | $101.4K | $93.0K | -0.0139% | Trade | |
| AMZU_USDT | 33.33 | +0.11% | +0.37% | $101.4K | $6.78M | +0.0200% | Trade | |
| AGPUSTOCK_USDT | 7.81 | 0.00% | +1.69% | $101.4K | $77.8K | 0.0000% | Trade | |
| VKTXSTOCK_USDT | 24.49 | +0.08% | +0.16% | $101.4K | $45.7K | 0.0000% | Trade | |
| SOFTBANKSTOCK_USDT | 27.71 | +0.03% | +1.16% | $101.4K | $354.8K | 0.0000% | Trade | |
| NIOSTOCK_USDT | 3.31 | +0.15% | -0.21% | $101.4K | $622.7K | 0.0000% | Trade | |
| FRMISTOCK_USDT | 2.58 | +0.39% | +1.17% | $101.4K | $157.9K | -0.0147% | Trade | |
| NOKSTOCK_USDT | 8.18 | -0.12% | +1.11% | $101.3K | $1.29M | 0.0000% | Trade | |
| CVXSTOCK_USDT | 232.71 | -0.27% | -0.31% | $101.3K | $743.4K | 0.0000% | Trade | |
| TGTSTOCK_USDT | 152.82 | +0.01% | -0.08% | $101.3K | $87.4K | +0.0093% | Trade | |
| AMGNSTOCK_USDT | 443.88 | +0.25% | +0.90% | $101.3K | $612.1K | 0.0000% | Trade | |
| ASXSTOCK_USDT | 38.71 | -0.10% | +0.07% | $101.3K | $258.2K | 0.0000% | Trade | |
| ZMSTOCK_USDT | 95.85 | -0.01% | +0.25% | $101.3K | $1.41M | 0.0000% | Trade | |
| WFCSTOCK_USDT | 83.05 | +0.76% | +0.33% | $101.3K | $79.0K | +0.0121% | Trade | |
| TMOSTOCK_USDT | 679.10 | +0.72% | -0.41% | $101.3K | $269.3K | +0.0119% | Trade | |
| AONSTOCK_USDT | 305.20 | +1.01% | +0.32% | $101.3K | $100.3K | +0.0200% | Trade | |
| TJXSTOCK_USDT | 145.14 | +0.01% | -0.29% | $101.3K | $70.5K | +0.0125% | Trade | |
| BBSTOCK_USDT | 8.90 | -0.11% | +0.11% | $101.3K | $177.1K | 0.0000% | Trade | |
| TMF_USDT | 29.41 | +0.03% | +0.17% | $101.3K | $680.2K | 0.0000% | Trade | |
| TBT_USDT | 38.57 | -0.05% | -0.46% | $101.3K | $151.5K | 0.0000% | Trade | |
| MDLZSTOCK_USDT | 63.42 | -0.69% | -0.48% | $101.2K | $114.8K | +0.0126% | Trade | |
| AAPU_USDT | 47.67 | -0.25% | +0.20% | $101.2K | $2.94M | -0.0200% | Trade | |
| SKUU_USDT | 15.35 | -0.01% | +3.97% | $101.2K | $3.50M | +0.0036% | Trade | |
| MINIMAXSTOCK_USDT | 23.83 | +0.04% | +1.31% | $101.2K | $127.4K | 0.0000% | Trade | |
| MPSTOCK_USDT | 38.10 | -0.08% | +0.76% | $101.2K | $289.8K | 0.0000% | Trade | |
| LINSTOCK_USDT | 508.86 | -0.12% | -0.10% | $101.2K | $778.8K | 0.0000% | Trade | |
| TSLL_USDT | 9.73 | 0.00% | +0.82% | $101.2K | $527.8K | 0.0000% | Trade | |
| RDWSTOCK_USDT | 8.43 | +0.19% | +1.01% | $101.2K | $235.9K | 0.0000% | Trade | |
| HUTSTOCK_USDT | 61.30 | +0.10% | +1.42% | $101.2K | $45.9K | 0.0000% | Trade | |
| TMUSSTOCK_USDT | 146.84 | -0.10% | -0.14% | $101.2K | $68.2K | +0.0126% | Trade | |
| NANYAPCBSTOCK_USDT | 38.80 | -0.05% | +0.67% | $101.2K | $136.8K | -0.0114% | Trade | |
| AVAVSTOCK_USDT | 123.18 | +0.11% | -0.10% | $101.2K | $712.1K | 0.0000% | Trade | |
| TLNSTOCK_USDT | 332.45 | +1.05% | -0.03% | $101.2K | $134.6K | +0.0200% | Trade | |
| PMSTOCK_USDT | 199.63 | -0.14% | -0.30% | $101.1K | $724.7K | +0.0200% | Trade | |
| NVTSSTOCK_USDT | 8.38 | +0.12% | -0.35% | $101.1K | $154.3K | -0.0127% | Trade | |
| APDSTOCK_USDT | 307.14 | -0.13% | -0.22% | $101.1K | $1.37M | 0.0000% | Trade | |
| RAM_USDT | 8.19 | -0.12% | +3.40% | $101.1K | $674.4K | +0.0143% | Trade | |
| XBI_USDT | 149.72 | -0.01% | +0.22% | $101.1K | $50.7K | 0.0000% | Trade | |
| IGV_USDT | 110.76 | +0.34% | +0.18% | $101.1K | $73.9K | -0.0133% | Trade | |
| MOSTOCK_USDT | 74.37 | -0.17% | +0.06% | $101.1K | $6.03M | 0.0000% | Trade | |
| CVSSTOCK_USDT | 93.35 | -0.09% | -0.73% | $101.1K | $369.2K | +0.1657% | Trade | |
| FUJIKURASTOCK_USDT | 25.78 | -0.54% | 0.00% | $101.1K | $488.3K | -0.0148% | Trade | |
| ASESTOCK_USDT | 19.49 | +0.05% | 0.00% | $101.1K | $99.6K | 0.0000% | Trade | |
| HLTSTOCK_USDT | 350.00 | -0.01% | -0.06% | $101.1K | $839.0K | 0.0000% | Trade | |
| UNHSTOCK_USDT | 418.63 | -0.02% | +0.07% | $101.1K | $5.24M | 0.0000% | Trade | |
| SLBSTOCK_USDT | 53.18 | -0.24% | +0.20% | $101.0K | $2.60M | -0.0132% | Trade | |
| KSTR_USDT | 19.46 | +0.10% | +0.62% | $101.0K | $829.6K | 0.0000% | Trade | |
| FURUKAWASTOCK_USDT | 18.47 | -0.65% | +0.05% | $101.0K | $168.7K | -0.0125% | Trade | |
| HK1810_USDT | HK$ 26.67 | 0.00% | +0.22% | $101.0K | $463.2K | 0.0000% | Trade | |
| NAVERSTOCK_USDT | 129.93 | +0.08% | +0.21% | $101.0K | $211.0K | 0.0000% | Trade | |
| MCHPSTOCK_USDT | 74.19 | +0.20% | +0.21% | $101.0K | $131.1K | -0.0200% | Trade | |
| XOMSTOCK_USDT | 183.95 | +0.05% | -0.06% | $101.0K | $925.0K | 0.0000% | Trade | |
| BIZLINKSTOCK_USDT | 57.68 | +0.28% | +0.24% | $101.0K | $127.5K | +0.0200% | Trade | |
| MRKSTOCK_USDT | 144.92 | -0.12% | -0.17% | $101.0K | $361.5K | 0.0000% | Trade | |
| KEYENCESTOCK_USDT | 498.80 | -0.76% | -0.29% | $101.0K | $641.2K | -0.0120% | Trade | |
| CSTOCK_USDT | 120.87 | -0.01% | -0.12% | $101.0K | $233.8K | 0.0000% | Trade | |
| YAGEOSTOCK_USDT | 15.62 | +0.26% | 0.00% | $101.0K | $2.31M | 0.0000% | Trade | |
| VUG_USDT | 86.85 | -0.05% | -0.09% | $101.0K | $107.8K | +0.0200% | Trade | |
| XIAOMISTOCK_USDT | 3.40 | 0.00% | -0.20% | $101.0K | $74.5K | 0.0000% | Trade | |
| HYUNDAISTOCK_USDT | 220.57 | -0.04% | +0.67% | $101.0K | $180.9K | 0.0000% | Trade | |
| BMYSTOCK_USDT | 61.71 | +0.33% | -1.40% | $100.9K | $450.1K | +1.9123% | Trade | |
| PFESTOCK_USDT | 30.07 | +0.17% | +0.19% | $100.9K | $73.9K | -0.0119% | Trade | |
| CSOPSKHYNIX2L_USDT | 2.37 | -0.29% | +4.49% | $100.9K | $383.4K | +0.0362% | Trade | |
| CYPHSTOCK_USDT | 2.84 | +0.21% | +3.19% | $100.9K | $33.4K | 0.0000% | Trade | |
| ADISTOCK_USDT | 392.48 | +0.02% | -0.12% | $100.9K | $338.8K | 0.0000% | Trade | |
| VZSTOCK_USDT | 44.66 | +0.11% | +0.17% | $100.9K | $68.3K | -0.0096% | Trade | |
| CDESTOCK_USDT | 13.48 | 0.00% | -0.07% | $100.9K | $142.3K | +0.0200% | Trade | |
| SHINETSUSTOCK_USDT | 37.36 | -0.08% | +0.05% | $100.9K | $387.4K | -0.0120% | Trade | |
| UNIMICRONSTOCK_USDT | 33.09 | -0.75% | -0.03% | $100.9K | $94.2K | -0.0144% | Trade | |
| HANMISTOCK_USDT | 141.71 | -0.08% | +0.70% | $100.9K | $35.2K | 0.0000% | Trade | |
| SMRSTOCK_USDT | 5.34 | +0.13% | -0.05% | $100.9K | $3.49M | 0.0000% | Trade | |
| NEMSTOCK_USDT | 109.04 | -0.07% | -0.03% | $100.8K | $4.34M | -0.0149% | Trade | |
| IWM_USDT | 276.49 | -0.03% | +0.14% | $100.8K | $691.3K | 0.0000% | Trade | |
| WDAYSTOCK_USDT | 210.69 | +0.03% | -0.15% | $100.8K | $778.1K | -0.0128% | Trade | |
| MSCISTOCK_USDT | 615.57 | -0.09% | -0.02% | $100.8K | $51.4K | 0.0000% | Trade | |
| TSCOSTOCK_USDT | 33.58 | +0.42% | +0.08% | $100.8K | $60.8K | -0.0142% | Trade | |
| AKAMSTOCK_USDT | 93.40 | -0.10% | +0.17% | $100.8K | $302.1K | 0.0000% | Trade | |
| ILMNSTOCK_USDT | 272.77 | +1.16% | +0.55% | $100.8K | $101.0K | +0.0200% | Trade | |
| VLOSTOCK_USDT | 419.27 | -0.13% | -0.11% | $100.8K | $2.84M | 0.0000% | Trade | |
| SHELSTOCK_USDT | 106.24 | -1.15% | -1.12% | $100.8K | $292.7K | -0.0200% | Trade | |
| GDX_USDT | 80.52 | -0.07% | +0.04% | $100.8K | $1.14M | 0.0000% | Trade | |
| SKINNOVSTOCK_USDT | 103.29 | -0.26% | +0.12% | $100.8K | $615.1K | +0.0200% | Trade | |
| GLWSTOCK_USDT | 124.05 | +0.07% | +1.31% | $100.8K | $592.0K | 0.0000% | Trade | |
| CSOPSAMSUNG2L_USDT | 6.00 | -0.23% | +2.74% | $100.8K | $329.9K | +0.0327% | Trade | |
| OPENSTOCK_USDT | 1.90 | -4.04% | -1.55% | $100.8K | $189.9K | -0.0123% | Trade | |
| CBSTOCK_USDT | 352.65 | -0.60% | -0.60% | $100.8K | $77.2K | +0.0050% | Trade | |
| NXPISTOCK_USDT | 234.46 | -0.45% | +0.10% | $100.8K | $142.1K | -0.0200% | Trade | |
| IBB_USDT | 207.08 | -0.10% | -0.29% | $100.8K | $162.4K | 0.0000% | Trade | |
| KKRSTOCK_USDT | 92.34 | +1.25% | +0.75% | $100.8K | $357.9K | +0.0200% | Trade | |
| NVD_USDT | 4.18 | -0.48% | -0.71% | $100.8K | $94.7K | -0.0200% | Trade | |
| CIENSTOCK_USDT | 318.62 | -0.18% | +0.49% | $100.8K | $1.28M | 0.0000% | Trade | |
| SNPSSTOCK_USDT | 430.18 | -0.03% | +0.33% | $100.8K | $91.6K | 0.0000% | Trade | |
| PAYPSTOCK_USDT | 14.94 | +0.07% | +0.20% | $100.8K | $182.4K | 0.0000% | Trade | |
| SPX500_USD1 | 7,632.80 | -0.02% | +0.36% | $100.8K | $6.27M | +0.0006% | Trade | |
| MTSISTOCK_USDT | 237.04 | +0.36% | -0.47% | $100.8K | $2.54M | +0.0200% | Trade | |
| OXYSTOCK_USDT | 64.23 | 0.00% | +0.15% | $100.8K | $694.8K | 0.0000% | Trade | |
| QNTSTOCK_USDT | 36.60 | -0.22% | +0.66% | $100.7K | $102.3K | +0.0200% | Trade | |
| GILDSTOCK_USDT | 157.41 | +0.25% | +0.54% | $100.7K | $14.3K | 0.0000% | Trade | |
| KODEX200_USDT | 66.12 | +0.15% | +1.05% | $100.7K | $117.7K | 0.0000% | Trade | |
| AZNSTOCK_USDT | 170.46 | -0.25% | -0.09% | $100.7K | $1.79M | +0.0063% | Trade | |
| KUAISHOUSTOCK_USDT | 3.52 | -0.03% | +0.37% | $100.7K | $191.9K | 0.0000% | Trade | |
| MUFGSTOCK_USDT | 21.09 | +0.05% | -0.09% | $100.7K | $35.6K | 0.0000% | Trade | |
| KORU_USD1 | 10.67 | -0.09% | +2.89% | $100.7K | $4.96M | +0.0365% | Trade | |
| JMKESTOCK_USDT | 16.77 | -0.17% | +0.31% | $100.7K | $25.2K | 0.0000% | Trade | |
| FOXASTOCK_USDT | 66.79 | +0.16% | -0.04% | $100.7K | $210.7K | 0.0000% | Trade | |
| ONSTOCK_USDT | 72.23 | -0.06% | +0.95% | $100.7K | $82.1K | 0.0000% | Trade | |
| LGELECTRONICS_USDT | 117.59 | -0.24% | +0.12% | $100.7K | $229.2K | 0.0000% | Trade | |
| WUXIBIOSTOCK_USDT | 5.86 | 0.00% | +0.51% | $100.7K | $71.7K | +0.0200% | Trade | |
| CRMLSTOCK_USDT | 6.37 | +0.06% | +0.33% | $100.7K | $173.1K | 0.0000% | Trade | |
| NAS100_USD1 | 28,987.00 | -0.09% | +0.41% | $100.7K | $1.08M | +0.0006% | Trade | |
| TERSTOCK_USDT | 309.47 | +0.14% | +1.70% | $100.7K | $411.5K | 0.0000% | Trade | |
| AXONSTOCK_USDT | 422.18 | -0.08% | -0.07% | $100.7K | $1.10M | 0.0000% | Trade | |
| SWKSSTOCK_USDT | 83.41 | +0.34% | +0.73% | $100.7K | $517.6K | -0.0200% | Trade | |
| FASTRETAILSTOCK_USDT | 482.68 | -1.24% | -0.70% | $100.7K | $395.0K | -0.0200% | Trade | |
| HPQSTOCK_USDT | 33.77 | +0.33% | +0.68% | $100.7K | $2.24M | 0.0000% | Trade | |
| DPZSTOCK_USDT | 312.97 | -0.05% | +0.27% | $100.7K | $687.8K | -0.0200% | Trade | |
| IBIDENSTOCK_USDT | 54.46 | -0.31% | +0.07% | $100.7K | $223.7K | -0.0143% | Trade | |
| SBUXSTOCK_USDT | 100.93 | +0.12% | +0.08% | $100.6K | $1.18M | 0.0000% | Trade | |
| GENSCRIPTSTOCK_USDT | 4.05 | +0.75% | -0.49% | $100.6K | $79.1K | +0.0200% | Trade | |
| DIASTOCK_USDT | 521.50 | -0.11% | +0.09% | $100.6K | $75.0K | -0.0200% | Trade | |
| AMTSTOCK_USDT | 189.66 | +0.22% | -0.62% | $100.6K | $234.3K | +0.0128% | Trade | |
| XLK_USDT | 183.95 | +0.13% | +0.28% | $100.6K | $251.5K | 0.0000% | Trade | |
| ZHENDINGSTOCK_USDT | 17.40 | -0.23% | +0.05% | $100.6K | $86.8K | -0.0141% | Trade | |
| FIXSTOCK_USDT | 1,159.89 | -0.30% | -0.27% | $100.6K | $125.7K | +0.0200% | Trade | |
| SKHYNIXSTOCK_USDC | 959.55 | +0.02% | +2.36% | $100.6K | $7.68M | 0.0000% | Trade | |
| CRMSTOCK_USDT | 247.75 | 0.00% | -0.32% | $100.6K | $108.9K | 0.0000% | Trade | |
| CAHSTOCK_USDT | 251.14 | +0.55% | -0.06% | $100.6K | $70.1K | +0.0200% | Trade | |
| INDA_USDT | 46.59 | +0.17% | +0.23% | $100.6K | $99.2K | 0.0000% | Trade | |
| PCVXSTOCK_USDT | 60.75 | +0.40% | +0.31% | $100.6K | $57.5K | +0.0145% | Trade | |
| PANASONICSTOCK_USDT | 23.12 | -1.07% | -0.43% | $100.5K | $267.8K | -0.0121% | Trade | |
| XLI_USDT | 163.46 | -1.05% | 0.00% | $100.5K | $97.6K | -0.0132% | Trade | |
| DISSTOCK_USDT | 112.29 | -0.05% | -0.09% | $100.5K | $457.2K | 0.0000% | Trade | |
| POWERCHIPSTOCK_USDT | 2.11 | +3.43% | -1.40% | $100.5K | $68.4K | -0.0200% | Trade | |
| MRSHSTOCK_USDT | 197.74 | +0.28% | -0.66% | $100.5K | $425.0K | +0.0133% | Trade | |
| SITMSTOCK_USDT | 460.79 | -0.02% | +0.23% | $100.5K | $208.4K | 0.0000% | Trade | |
| CSCOSTOCK_USDT | 106.68 | +0.02% | +0.09% | $100.5K | $433.7K | 0.0000% | Trade | |
| NOCSTOCK_USDT | 547.42 | -0.96% | -0.14% | $100.5K | $284.3K | -0.0143% | Trade | |
| COFSTOCK_USDT | 199.45 | -1.16% | -0.63% | $100.5K | $238.7K | -0.0145% | Trade | |
| NANYATECHSTOCK_USDT | 12.73 | +0.24% | +0.23% | $100.5K | $78.5K | 0.0000% | Trade | |
| RECRUITSTOCK_USDT | 121.46 | -0.59% | -0.02% | $100.5K | $1.65M | -0.0200% | Trade | |
| SKHYSTOCK_USD1 | 138.93 | +0.04% | +2.05% | $100.5K | $1.76M | +0.0090% | Trade | |
| LARGANSTOCK_USDT | 189.32 | -0.07% | -0.08% | $100.5K | $199.7K | +0.0143% | Trade | |
| YMTCSTOCK_USDT | 12.05 | +0.03% | -0.37% | $100.4K | $658.7K | -0.0124% | Trade | |
| PATHSTOCK_USDT | 14.01 | -0.07% | +0.57% | $100.4K | $72.1K | 0.0000% | Trade | |
| XLU_USDT | 42.83 | +0.12% | +0.11% | $100.4K | $492.1K | 0.0000% | Trade | |
| CCISTOCK_USDT | 86.74 | +0.15% | +0.45% | $100.4K | $71.8K | -0.0200% | Trade | |
| BPSTOCK_USDT | 51.38 | -0.01% | 0.00% | $100.4K | $93.7K | 0.0000% | Trade | |
| AVCSTOCK_USDT | 96.74 | +0.06% | -0.08% | $100.4K | $73.9K | -0.0075% | Trade | |
| ETNSTOCK_USDT | 369.03 | +0.15% | +0.10% | $100.4K | $656.3K | 0.0000% | Trade | |
| SUMIELECSTOCK_USDT | 11.70 | +0.34% | 0.00% | $100.4K | $143.8K | 0.0000% | Trade | |
| TZA_USDT | 48.49 | +0.02% | -0.39% | $100.4K | $256.0K | 0.0000% | Trade | |
| BITO_USDT | 10.75 | -0.19% | +0.65% | $100.4K | $117.3K | 0.0000% | Trade | |
| PWRSTOCK_USDT | 545.24 | -0.05% | -0.23% | $100.4K | $81.5K | +0.1331% | Trade | |
| GTLBSTOCK_USDT | 56.33 | 0.00% | +0.35% | $100.4K | $38.4K | 0.0000% | Trade | |
| KEYSSTOCK_USDT | 310.63 | -1.36% | -0.70% | $100.3K | $139.5K | -0.0099% | Trade | |
| INNOVENTSTOCK_USDT | 10.60 | -0.28% | +0.09% | $100.3K | $59.4K | +0.0200% | Trade | |
| ZSSTOCK_USDT | 257.36 | +0.09% | +0.30% | $100.3K | $134.3K | 0.0000% | Trade | |
| MSFU_USDT | 40.60 | +0.10% | +0.35% | $100.3K | $1.14M | -0.0200% | Trade | |
| RENESASSTOCK_USDT | 18.43 | -0.49% | -0.32% | $100.3K | $425.0K | -0.0114% | Trade | |
| TEMSTOCK_USDT | 67.56 | +0.07% | +0.44% | $100.3K | $74.6K | +0.0061% | Trade | |
| QBTSSTOCK_USDT | 11.74 | +0.18% | +0.29% | $100.3K | $434.1K | 0.0000% | Trade | |
| GMSTOCK_USDT | 75.49 | -0.33% | +0.43% | $100.3K | $41.0K | -0.0200% | Trade | |
| LHXSTOCK_USDT | 254.25 | +0.27% | +0.30% | $100.3K | $107.5K | +0.0121% | Trade | |
| WMBSTOCK_USDT | 72.10 | +0.25% | -0.04% | $100.3K | $72.7K | +0.0120% | Trade | |
| GUCSTOCK_USDT | 232.70 | -0.03% | -0.25% | $100.3K | $116.0K | +0.0200% | Trade | |
| ROKSTOCK_USDT | 424.71 | -0.36% | -0.11% | $100.3K | $748.9K | 0.0000% | Trade | |
| SOXL_USD1 | 84.89 | +0.20% | +2.20% | $100.2K | $4.07M | +0.0440% | Trade | |
| MURATASTOCK_USDT | 39.89 | 0.00% | +0.27% | $100.2K | $97.2K | 0.0000% | Trade | |
| HLSTOCK_USDT | 13.87 | +0.22% | -0.07% | $100.2K | $73.4K | +0.0200% | Trade | |
| MEDIATEKSTOCK_USDT | 123.09 | -0.13% | 0.00% | $100.2K | $234.4K | -0.0120% | Trade | |
| SKHYNIXSTOCK_USD1 | 959.56 | +0.01% | +2.40% | $100.2K | $2.89M | 0.0000% | Trade | |
| KINSUSSTOCK_USDT | 30.15 | -0.26% | -0.33% | $100.2K | $190.1K | +0.0200% | Trade | |
| EWT_USDT | 105.03 | +0.12% | +0.69% | $100.2K | $878.2K | 0.0000% | Trade | |
| JBLSTOCK_USDT | 271.52 | -0.77% | -0.66% | $100.2K | $4.98M | -0.0136% | Trade | |
| CLSSTOCK_USDT | 260.29 | +0.11% | -0.48% | $100.2K | $673.2K | +0.0200% | Trade | |
| LUNRSTOCK_USDT | 10.51 | -0.38% | +1.25% | $100.2K | $99.0K | 0.0000% | Trade | |
| MELCOSTOCK_USDT | 30.49 | -0.16% | -0.16% | $100.2K | $71.9K | -0.0125% | Trade | |
| APLDSTOCK_USDT | 18.23 | 0.00% | +0.77% | $100.2K | $168.1K | 0.0000% | Trade | |
| BNCSTOCK_USDT | 5.55 | -0.04% | +4.44% | $100.2K | $3.25M | 0.0000% | Trade | |
| KRSTOCK_USDT | 67.00 | +0.30% | +0.97% | $100.1K | $72.9K | -0.0200% | Trade | |
| PSTOCK_USDT | 123.59 | -0.14% | +0.07% | $100.1K | $132.9K | -0.0137% | Trade | |
| MPWRSTOCK_USDT | 1,136.24 | -0.22% | +0.32% | $100.1K | $109.0K | -0.0200% | Trade | |
| DISCOSTOCK_USDT | 314.78 | -0.46% | +0.06% | $100.1K | $1.04M | -0.0125% | Trade | |
| ELITEMATSTOCK_USDT | 156.00 | +0.21% | +0.23% | $100.1K | $303.2K | -0.0118% | Trade | |
| GLOBALWFRSTOCK_USDT | 25.34 | +0.08% | +0.11% | $100.1K | $88.3K | -0.0200% | Trade | |
| EOGSTOCK_USDT | 163.79 | -0.20% | -0.06% | $100.1K | $70.2K | +0.0200% | Trade | |
| KBLAMSTOCK_USDT | 4.81 | -0.21% | -0.41% | $100.1K | $70.5K | +0.0200% | Trade | |
| GOLDCIRSTOCK_USDT | 34.20 | -0.23% | -0.29% | $100.1K | $89.6K | +0.0130% | Trade | |
| HDSTOCK_USDT | 319.86 | -0.02% | +0.09% | $100.1K | $4.68M | 0.0000% | Trade | |
| POETSTOCK_USDT | 5.51 | +0.51% | +0.80% | $100.1K | $219.9K | 0.0000% | Trade | |
| LYTE_USDT | 18.22 | +0.08% | +0.34% | $100.1K | $176.1K | 0.0000% | Trade | |
| CMCSASTOCK_USDT | 22.91 | +0.03% | -0.13% | $100.0K | $250.2K | 0.0000% | Trade | |
| PGRSTOCK_USDT | 227.22 | -0.43% | -1.29% | $100.0K | $74.2K | +0.0054% | Trade | |
| CCJSTOCK_USDT | 78.70 | -0.04% | -0.01% | $100.0K | $202.4K | -0.0094% | Trade | |
| SCCOSTOCK_USDT | 185.94 | +0.97% | -0.02% | $100.0K | $274.4K | +0.0119% | Trade | |
| BXSTOCK_USDT | 118.53 | -0.03% | +0.56% | $100.0K | $3.80M | 0.0000% | Trade | |
| DHRSTOCK_USDT | 230.60 | -0.04% | -0.01% | $100.0K | $208.1K | 0.0000% | Trade | |
| CTSHSTOCK_USDT | 70.50 | +0.04% | +0.44% | $100.0K | $15.9K | -0.0200% | Trade | |
| DDOGSTOCK_USDT | 269.37 | -0.06% | +0.04% | $100.0K | $72.3K | 0.0000% | Trade | |
| VGT_USDT | 121.82 | +2.14% | +1.60% | $100.0K | $156.6K | +0.0200% | Trade | |
| NTAPSTOCK_USDT | 215.95 | +0.08% | +0.12% | $100.0K | $688.9K | 0.0000% | Trade | |
| BLKSTOCK_USDT | 1,112.42 | -0.56% | -0.37% | $99.9K | $144.0K | -0.0122% | Trade | |
| UMCSTOCK_USDT | 3.79 | +0.11% | +0.26% | $99.9K | $3.06M | 0.0000% | Trade | |
| USARSTOCK_USDT | 9.29 | -0.11% | +0.10% | $99.9K | $737.2K | 0.0000% | Trade | |
| MSSTOCK_USDT | 180.76 | +0.48% | +0.14% | $99.9K | $393.5K | +0.0200% | Trade | |
| HPESTOCK_USDT | 56.98 | +0.04% | +0.29% | $99.9K | $473.1K | 0.0000% | Trade | |
| AMKRSTOCK_USDT | 39.54 | +0.10% | +0.07% | $99.9K | $130.2K | 0.0000% | Trade | |
| TAKEDASTOCK_USDT | 40.52 | -0.86% | -0.17% | $99.9K | $471.9K | -0.0200% | Trade | |
| ANETSTOCK_USDT | 173.73 | +0.12% | +0.50% | $99.9K | $173.4K | 0.0000% | Trade | |
| TSTOCK_USDT | 20.94 | -0.10% | -0.09% | $99.9K | $479.0K | 0.0000% | Trade | |
| KBFINSTOCK_USDT | 114.45 | -0.03% | +0.17% | $99.9K | $561.2K | +0.0200% | Trade | |
| HANWHAAEROSTOCK_USDT | 589.88 | -0.49% | -0.14% | $99.9K | $1.01M | -0.0086% | Trade | |
| RBRKSTOCK_USDT | 128.11 | -0.34% | -0.55% | $99.8K | $161.7K | +0.0146% | Trade | |
| ROSTSTOCK_USDT | 231.13 | +0.74% | +0.01% | $99.8K | $77.3K | +0.0200% | Trade | |
| MPCSTOCK_USDT | 462.04 | +1.03% | +0.08% | $99.8K | $810.4K | +0.0200% | Trade | |
| TUCSTOCK_USDT | 43.55 | -0.02% | +0.48% | $99.8K | $65.7K | -0.0141% | Trade | |
| HITACHISTOCK_USDT | 35.50 | -0.59% | +0.16% | $99.8K | $129.1K | -0.0119% | Trade | |
| KOKUSAISTOCK_USDT | 43.60 | -0.66% | -0.09% | $99.8K | $1.27M | +0.0200% | Trade | |
| HCASTOCK_USDT | 465.89 | -0.59% | +0.41% | $99.7K | $74.7K | -0.0200% | Trade | |
| SAMSUNGEMSTOCK_USDT | 833.60 | +0.05% | +0.47% | $99.7K | $61.4K | 0.0000% | Trade | |
| NECSTOCK_USDT | 34.39 | -0.52% | +0.05% | $99.7K | $627.4K | -0.0134% | Trade | |
| MDBSTOCK_USDT | 368.58 | -0.34% | +0.17% | $99.7K | $55.1K | 0.0000% | Trade | |
| NANYAPLSTSTOCK_USDT | 9.27 | +0.32% | +0.21% | $99.7K | $88.3K | -0.0200% | Trade | |
| TWLOSTOCK_USDT | 262.40 | 0.00% | +0.06% | $99.7K | $3.98M | 0.0000% | Trade | |
| KMBSTOCK_USDT | 110.37 | +0.39% | +0.31% | $99.6K | $81.0K | +0.0123% | Trade | |
| NINTENDOSTOCK_USDT | 54.67 | -0.33% | -0.03% | $99.6K | $215.3K | -0.0146% | Trade | |
| HK0992_USDT | HK$ 22.82 | +0.26% | +1.06% | $99.6K | $91.2K | 0.0000% | Trade | |
| PSXSTOCK_USDT | 285.04 | +0.55% | +0.11% | $99.6K | $192.0K | +0.0200% | Trade | |
| PLDSTOCK_USDT | 125.65 | -0.69% | -1.07% | $99.6K | $248.2K | -0.0138% | Trade | |
| CMESTOCK_USDT | 305.75 | -0.07% | +0.13% | $99.5K | $132.1K | -0.0120% | Trade | |
| UNPSTOCK_USDT | 296.70 | +1.25% | +1.13% | $99.5K | $84.7K | +0.0132% | Trade | |
| DASHSTOCK_USDT | 178.31 | -0.07% | +0.41% | $99.4K | $114.8K | +0.0130% | Trade | |
| MCKSTOCK_USDT | 992.29 | -0.90% | +0.26% | $99.3K | $99.0K | -0.0200% | Trade | |
| USTOCK_USDT | 41.46 | +2.55% | +2.24% | $99.3K | $79.5K | +0.0136% | Trade | |
| KODSTOCK_USDT | 87.74 | +0.21% | +0.49% | $99.3K | $1.29M | 0.0000% | Trade | |
| RIVNSTOCK_USDT | 11.81 | -0.17% | +0.08% | $99.2K | $811.6K | 0.0000% | Trade | |
| ALLSTOCK_USDT | 256.08 | +1.01% | +1.38% | $99.0K | $62.8K | +0.0145% | Trade | |
| TAIYOYUDENSTOCK_USDT | 53.59 | +0.02% | +0.35% | $98.9K | $1.51M | 0.0000% | Trade | |
| EXPESTOCK_USDT | 280.81 | -4.21% | +1.58% | $98.9K | $100.9K | -0.0144% | Trade | |
| SPOTSTOCK_USDT | 584.11 | +0.08% | +0.15% | $89.9K | $691.5K | 0.0000% | Trade | |
| VRTXSTOCK_USDT | 525.81 | +0.14% | +0.30% | $80.8K | $262.1K | -0.0112% | Trade | |
| FASTSTOCK_USDT | 52.66 | +0.96% | +0.86% | $80.7K | $160.2K | -0.0200% | Trade | |
| DVNSTOCK_USDT | 51.11 | -0.76% | -0.75% | $77.5K | $74.4K | -0.0143% | Trade |
Tentang data
- Data pasar di halaman ini berasal dari feed publik platform dan hanya sebagai referensi.
- Harga saham dasar berasal dari kuotasi indeks platform untuk saham ini dan mungkin tidak real-time saat pasar AS tutup. Premi positif berarti token diperdagangkan di atas saham; negatif berarti di bawah.
- Saat funding positif, long membayar short; saat negatif, short membayar long
- Ketersediaan wilayah mengikuti ketentuan platform dan dapat berubah.