交易平台
MEXC 股票代币与股票永续合约
MEXC 目前上线了 683 个与股票挂钩的交易品种，按 24 小时成交额排列，可比较价格、相对正股的溢价与资金费率。
现货代币167
永续合约516
交易品种合计683
查阅日期2026-09-23
开户与地区
地区状态依据平台条款，具体产品开放情况请以平台公告与当地规定为准。
对比其他平台： 币安 · 欧易 · Bybit · Gate · Bitget · BingX · Kraken · Pintu · Hyperliquid · Aster
如何在MEXC买股票代币
- 注册 MEXC 账户并完成身份认证（KYC），股票代币和股票合约一般要求完成认证。开户前先确认所在地区能否使用：平台条款把中国大陆、中国香港、新加坡、马来西亚列为受限地区。
- 充值 USDT 等稳定币到现货或合约账户；股票代币和股票合约大多用 USDT 计价。
- 想持有代币：在现货交易区搜索代币符号，例如 MSTRONUSDT（MSTR）、NVDAONUSDT（NVDA）、COINONUSDT（COIN）。目前有 167 个股票代币，发行方包括 Ondo、xStocks。
- 想用杠杆或做空：在合约交易区搜索 SKHYNIXSTOCK_USDT（SKHYNIX）、MUSTOCK_USDT（MU）、SKHYSTOCK_USDT（SKHY）等股票永续合约，目前有 516 个，最高杠杆 200×。
- 下单前对比溢价和成交额：溢价越接近 0、成交额越大，成交价越接近正股。各平台的实时溢价可以在对应股票的详情页比较。
- 最低下单金额约 $0.01 起。
MEXC 有哪些股票代币？
MEXC 目前有 167 个股票代币和 516 个股票永续合约，成交活跃的包括 MSTR、NVDA、COIN、CRWV、GOOGL、SLV。完整列表见上方表格，按 24 小时成交额排序。
在 MEXC 买股票代币需要身份认证吗？
需要。MEXC 交易股票代币和股票合约一般要求先完成身份认证（KYC），认证时会核对所在地区。
哪些地区不能用 MEXC 交易股票代币？
按 MEXC 的服务条款，中国大陆、中国香港、新加坡、马来西亚的用户可能无法开户或交易。条款会调整，开户前请以平台最新条款为准。
MEXC 的股票代币周末能交易吗？
多数股票代币和股票合约支持周末和美股休市时交易，但休市期间没有新的正股价格，价格只由买卖双方决定，溢价可能变大。个别品种会在休市时段暂停或限制下单，以平台公告为准。
现货代币
167 个市场| 去交易 | ||||||
|---|---|---|---|---|---|---|
| MSTRONUSDTOndo | 100.87 | +0.35% | -5.95% | $330.1K | 去交易 | |
| NVDAONUSDTOndo | 161.70 | +0.53% | -0.65% | $294.0K | 去交易 | |
| COINONUSDTOndo | 119.99 | +0.32% | -3.11% | $232.2K | 去交易 | |
| CRWVONUSDTOndo | 51.11 | +0.33% | -1.67% | $229.1K | 去交易 | |
| GOOGLONUSDTOndo | 294.26 | +0.57% | +0.10% | $226.4K | 去交易 | |
| SLVONUSDTOndo | 42.96 | — | -2.34% | $220.1K | 去交易 | |
| SPCXONUSDTOndo | 138.01 | +0.12% | +1.21% | $207.0K | 去交易 | |
| SOXLONUSDTOndo | 55.49 | +0.33% | -1.03% | $190.0K | 去交易 | |
| AXTIONUSDTOndo | 40.91 | +0.45% | +0.24% | $189.1K | 去交易 | |
| HOODONUSDTOndo | 75.02 | +0.39% | -1.66% | $186.8K | 去交易 | |
| MRVLONUSDTOndo | 153.52 | +0.46% | +0.13% | $186.0K | 去交易 | |
| SNDKONUSDTOndo | 860.05 | +0.32% | -0.55% | $184.5K | 去交易 | |
| AMDONUSDTOndo | 523.54 | +0.26% | -0.18% | $179.8K | 去交易 | |
| LITEONUSDTOndo | 581.70 | +0.19% | -0.25% | $178.8K | 去交易 | |
| CRCLONUSDTOndo | 58.14 | +0.39% | -3.78% | $171.1K | 去交易 | |
| ASTSONUSDTOndo | 31.48 | +0.11% | -1.34% | $170.4K | 去交易 | |
| STRCONUSDTOndo | 105.36 | — | -1.60% | $165.3K | 去交易 | |
| TQQQONUSDTOndo | 55.63 | -0.21% | -1.81% | $165.0K | 去交易 | |
| DELLONUSDTOndo | 342.92 | +0.62% | +0.68% | $164.7K | 去交易 | |
| ALABONUSDTOndo | 213.82 | +0.12% | -1.23% | $163.4K | 去交易 | |
| COSTONUSDTOndo | 1,109.31 | +0.31% | +0.04% | $162.2K | 去交易 | |
| MXLONUSDTOndo | 54.55 | +1.64% | +0.16% | $162.1K | 去交易 | |
| DRAMONUSDTOndo | 41.17 | -0.73% | -1.41% | $161.1K | 去交易 | |
| RKLBONUSDTOndo | 59.04 | -0.68% | -1.58% | $160.7K | 去交易 | |
| APLDONUSDTOndo | 15.47 | +0.06% | -0.70% | $160.2K | 去交易 | |
| NETONUSDTOndo | 306.88 | +0.27% | +0.14% | $159.9K | 去交易 | |
| EWYONUSDTOndo | 138.44 | -1.04% | -1.68% | $159.7K | 去交易 | |
| LLYONUSDTOndo | 1,433.82 | +0.20% | -1.21% | $158.9K | 去交易 | |
| COPXONUSDTOndo | 69.71 | — | +0.37% | $158.7K | 去交易 | |
| EQIXONUSDTOndo | 1,066.26 | +0.97% | +0.04% | $158.6K | 去交易 | |
| NBISONUSDTOndo | 112.15 | +0.41% | -0.62% | $158.6K | 去交易 | |
| XOMONUSDTOndo | 172.13 | +0.48% | -0.09% | $158.4K | 去交易 | |
| QQQONUSDTOndo | 676.19 | +0.44% | -0.37% | $158.3K | 去交易 | |
| SPYONUSDTOndo | 757.96 | +1.01% | -0.05% | $157.6K | 去交易 | |
| RDDTONUSDTOndo | 97.06 | +0.11% | -0.50% | $157.3K | 去交易 | |
| AMZNONUSDTOndo | 263.83 | +0.14% | -0.27% | $157.1K | 去交易 | |
| TSLAONUSDTOndo | 387.53 | +0.18% | -0.34% | $157.1K | 去交易 | |
| IEFAONUSDTOndo | 97.73 | +1.59% | -0.11% | $157.0K | 去交易 | |
| ETNONUSDTOndo | 355.73 | +1.46% | +0.32% | $157.0K | 去交易 | |
| AMATONUSDTOndo | 364.46 | +0.33% | -0.16% | $156.6K | 去交易 | |
| PYPLONUSDTOndo | 59.82 | +1.44% | +0.65% | $156.5K | 去交易 | |
| IONQONUSDTOndo | 28.34 | +0.39% | +0.21% | $156.3K | 去交易 | |
| ORCLONUSDTOndo | 124.61 | +1.23% | -0.31% | $155.8K | 去交易 | |
| SOXXONUSDTOndo | 441.69 | +0.48% | -0.02% | $155.7K | 去交易 | |
| METAONUSDTOndo | 639.31 | +0.51% | -0.40% | $155.4K | 去交易 | |
| DISONUSDTOndo | 121.00 | +3.00% | +0.11% | $155.3K | 去交易 | |
| QCOMONUSDTOndo | 174.79 | +1.97% | +0.25% | $155.2K | 去交易 | |
| PLTRONUSDTOndo | 164.40 | +0.24% | -1.05% | $155.1K | 去交易 | |
| INTCONUSDTOndo | 58.16 | +0.40% | -0.86% | $155.1K | 去交易 | |
| NKEONUSDTOndo | 38.76 | +3.09% | +0.44% | $155.1K | 去交易 | |
| LRCXONUSDTOndo | 222.15 | +0.17% | -0.51% | $155.1K | 去交易 | |
| NOWONUSDTOndo | 507.00 | +1.02% | +0.25% | $155.0K | 去交易 | |
| ASMLONUSDTOndo | 1,474.40 | -0.31% | -0.97% | $154.9K | 去交易 | |
| GLWONUSDTOndo | 111.06 | -0.20% | -1.66% | $154.5K | 去交易 | |
| WMTONUSDTOndo | 128.67 | +0.34% | +0.04% | $154.4K | 去交易 | |
| ADBEONUSDTOndo | 243.33 | +1.53% | -0.15% | $154.2K | 去交易 | |
| MAONUSDTOndo | 667.63 | +0.94% | +0.15% | $154.1K | 去交易 | |
| BLKONUSDTOndo | 1,237.66 | +1.35% | -0.56% | $154.0K | 去交易 | |
| FCXONUSDTOndo | 58.97 | -0.54% | -0.20% | $153.8K | 去交易 | |
| QBTSONUSDTOndo | 9.33 | -0.64% | -0.21% | $153.6K | 去交易 | |
| SHOPONUSDTOndo | 145.23 | +0.13% | -0.50% | $153.5K | 去交易 | |
| AXPONUSDTOndo | 323.88 | +1.08% | -0.26% | $153.4K | 去交易 | |
| TXNONUSDTOndo | 305.93 | +1.52% | +0.01% | $153.4K | 去交易 | |
| REGNONUSDTOndo | 959.82 | +0.90% | +0.21% | $153.3K | 去交易 | |
| WDCONUSDTOndo | 289.30 | -0.04% | -0.35% | $153.0K | 去交易 | |
| CRDOONUSDTOndo | 128.64 | +0.94% | -0.27% | $152.7K | 去交易 | |
| CIENONUSDTOndo | 273.01 | +0.15% | -0.93% | $152.5K | 去交易 | |
| AVGOONUSDTOndo | 341.61 | +0.81% | -0.48% | $152.5K | 去交易 | |
| TSMONUSDTOndo | 397.23 | +1.16% | -0.56% | $152.3K | 去交易 | |
| CMGONUSDTOndo | 35.49 | +1.17% | -0.14% | $152.3K | 去交易 | |
| JPMONUSDTOndo | 351.99 | +2.14% | +0.31% | $152.2K | 去交易 | |
| UBERONUSDTOndo | 69.06 | +0.01% | -0.44% | $152.2K | 去交易 | |
| LUNRONUSDTOndo | 12.72 | -1.76% | +0.07% | $151.9K | 去交易 | |
| JDONUSDTOndo | 28.90 | +3.77% | +0.38% | $151.9K | 去交易 | |
| GEVONUSDTOndo | 793.47 | +0.18% | +0.06% | $151.8K | 去交易 | |
| MCDONUSDTOndo | 278.08 | +2.59% | +0.59% | $151.8K | 去交易 | |
| IAUONUSDTOndo | 73.34 | — | +0.05% | $151.7K | 去交易 | |
| COHRONUSDTOndo | 214.03 | +0.13% | +0.80% | $151.5K | 去交易 | |
| NVOONUSDTOndo | 43.10 | +4.18% | +0.63% | $151.5K | 去交易 | |
| STXONUSDTOndo | 507.54 | -1.81% | -2.77% | $151.3K | 去交易 | |
| CPNGONUSDTOndo | 15.00 | -1.38% | -0.19% | $151.3K | 去交易 | |
| BACONUSDTOndo | 51.59 | +1.64% | -0.09% | $151.1K | 去交易 | |
| SOXSONUSDTOndo | 5.37 | +0.28% | +0.20% | $151.1K | 去交易 | |
| BABAONUSDTOndo | 94.63 | +1.87% | +0.12% | $151.1K | 去交易 | |
| AEHRONUSDTOndo | 55.76 | -0.18% | -0.33% | $151.0K | 去交易 | |
| ENPHONUSDTOndo | 25.92 | — | -0.07% | $151.0K | 去交易 | |
| BEONUSDTOndo | 187.45 | +0.58% | +0.17% | $151.0K | 去交易 | |
| NFLXONUSDTOndo | 618.80 | +0.34% | -0.02% | $151.0K | 去交易 | |
| GFSONUSDTOndo | 40.87 | -0.88% | -0.77% | $150.7K | 去交易 | |
| BMNRONUSDTOndo | 16.30 | +0.50% | -3.72% | $150.4K | 去交易 | |
| RGTIONUSDTOndo | 9.49 | +2.08% | +0.21% | $150.4K | 去交易 | |
| SNOWONUSDTOndo | 289.18 | -0.01% | -0.01% | $150.4K | 去交易 | |
| TTMIONUSDTOndo | 73.21 | -0.15% | +0.61% | $150.3K | 去交易 | |
| SOUNONUSDTOndo | 3.46 | — | -0.17% | $150.2K | 去交易 | |
| SKHYONUSDTOndo | 130.01 | +0.32% | -0.31% | $150.0K | 去交易 | |
| IBMONUSDTOndo | 252.61 | +2.34% | +0.26% | $150.0K | 去交易 | |
| CBRSONUSDTOndo | 106.26 | +0.14% | +0.37% | $149.9K | 去交易 | |
| HIMSONUSDTOndo | 19.37 | +0.75% | 0.00% | $149.9K | 去交易 | |
| CRMONUSDTOndo | 218.63 | +1.10% | +0.64% | $149.8K | 去交易 | |
| PLONUSDTOndo | 13.63 | 0.00% | -0.14% | $149.7K | 去交易 | |
| ARMONUSDTOndo | 186.31 | +0.21% | -0.18% | $149.7K | 去交易 | |
| FCELONUSDTOndo | 9.61 | — | -0.20% | $149.6K | 去交易 | |
| ONDSONUSDTOndo | 5.13 | +1.68% | +0.52% | $149.3K | 去交易 | |
| CSCOONUSDTOndo | 96.29 | +2.17% | +0.79% | $149.3K | 去交易 | |
| RDWONUSDTOndo | 7.60 | +0.30% | -0.28% | $149.0K | 去交易 | |
| CEGONUSDTOndo | 280.76 | +0.52% | -0.02% | $149.0K | 去交易 | |
| MARAONUSDTOndo | 6.88 | +3.67% | -0.10% | $148.9K | 去交易 | |
| OKLOONUSDTOndo | 23.02 | -0.71% | -1.74% | $148.9K | 去交易 | |
| SPOTONUSDTOndo | 606.69 | -0.19% | -0.87% | $148.8K | 去交易 | |
| PANWONUSDTOndo | 330.75 | +0.96% | +0.42% | $148.8K | 去交易 | |
| ABNBONUSDTOndo | 185.81 | -0.16% | -0.31% | $148.7K | 去交易 | |
| USARONUSDTOndo | 8.05 | +1.78% | +0.24% | $148.6K | 去交易 | |
| AGONUSDTOndo | 13.54 | — | +0.44% | $148.5K | 去交易 | |
| COPONUSDTOndo | 144.67 | +1.87% | -0.15% | $148.5K | 去交易 | |
| MPONUSDTOndo | 38.39 | -0.73% | -0.15% | $148.4K | 去交易 | |
| AAPLONUSDTOndo | 358.54 | +0.38% | +0.18% | $148.3K | 去交易 | |
| RIOTONUSDTOndo | 17.17 | — | -0.32% | $148.3K | 去交易 | |
| MSFTONUSDTOndo | 524.33 | +0.70% | -0.24% | $148.0K | 去交易 | |
| GLDONUSDTOndo | 353.43 | -0.46% | -0.02% | $147.9K | 去交易 | |
| UNGONUSDTOndo | 10.14 | — | +0.39% | $147.7K | 去交易 | |
| ADIONUSDTOndo | 397.63 | +0.41% | -0.21% | $147.5K | 去交易 | |
| URAONUSDTOndo | 31.64 | — | +0.38% | $147.3K | 去交易 | |
| NOKONUSDTOndo | 8.05 | +1.52% | +0.13% | $147.1K | 去交易 | |
| PDDONUSDTOndo | 78.53 | +0.19% | -0.16% | $147.0K | 去交易 | |
| IRENONUSDTOndo | 17.22 | +0.37% | -2.04% | $146.9K | 去交易 | |
| MUONUSDTOndo | 761.50 | +0.33% | -0.90% | $146.9K | 去交易 | |
| AMKRONUSDTOndo | 35.89 | +0.06% | +0.16% | $146.8K | 去交易 | |
| AMGNONUSDTOndo | 470.13 | +0.81% | +0.14% | $146.6K | 去交易 | |
| INTUONUSDTOndo | 345.71 | +1.76% | +0.46% | $146.5K | 去交易 | |
| SOFIONUSDTOndo | 15.12 | -0.77% | -0.39% | $146.2K | 去交易 | |
| CATONUSDTOndo | 603.11 | +0.89% | -0.34% | $146.1K | 去交易 | |
| GMEONUSDTOndo | 25.82 | +2.10% | -0.53% | $146.1K | 去交易 | |
| FUTUONUSDTOndo | 95.96 | +1.12% | -1.24% | $145.8K | 去交易 | |
| RIVNONUSDTOndo | 11.97 | -0.49% | +0.25% | $145.8K | 去交易 | |
| ISRGONUSDTOndo | 441.58 | -0.14% | -0.37% | $145.7K | 去交易 | |
| PLUGONUSDTOndo | 1.10 | — | -0.27% | $145.7K | 去交易 | |
| AAOIONUSDTOndo | 48.78 | +0.37% | -0.28% | $145.6K | 去交易 | |
| SMCIONUSDTOndo | 26.23 | +0.09% | -0.49% | $145.3K | 去交易 | |
| BAONUSDTOndo | 169.95 | -0.37% | -0.35% | $145.3K | 去交易 | |
| KEELONUSDTOndo | 1.81 | — | -0.05% | $145.2K | 去交易 | |
| VSTONUSDTOndo | 131.03 | +0.29% | -0.12% | $145.1K | 去交易 | |
| ACNONUSDTOndo | 259.27 | +3.63% | +0.45% | $144.8K | 去交易 | |
| SBETONUSDTOndo | 5.53 | — | -0.18% | $144.7K | 去交易 | |
| GEONUSDTOndo | 329.88 | +0.72% | -0.69% | $144.4K | 去交易 | |
| VRTONUSDTOndo | 198.47 | +1.01% | -0.57% | $144.1K | 去交易 | |
| ANETONUSDTOndo | 195.19 | +0.13% | +0.65% | $144.1K | 去交易 | |
| ACHRONUSDTOndo | 4.02 | -0.32% | +0.24% | $144.0K | 去交易 | |
| BIDUONUSDTOndo | 78.41 | -0.01% | +0.26% | $143.5K | 去交易 | |
| CVXONUSDTOndo | 227.31 | +3.03% | +0.82% | $143.4K | 去交易 | |
| FNONUSDTOndo | 324.98 | -0.52% | -0.34% | $143.2K | 去交易 | |
| CORZONUSDTOndo | 14.27 | +0.03% | -0.34% | $142.2K | 去交易 | |
| PBRONUSDTOndo | 18.92 | +2.49% | -0.05% | $141.8K | 去交易 | |
| AALONUSDTOndo | 12.99 | -0.87% | -0.07% | $140.8K | 去交易 | |
| MRNAONUSDTOndo | 216.46 | -1.81% | -1.07% | $97.9K | 去交易 | |
| NVDAXUSDTxStocks | 161.32 | +0.12% | -0.91% | $73.4K | 去交易 | |
| OIL(USOON)USDTOndo | 141.29 | -2.63% | 0.00% | $68.7K | 去交易 | |
| CRCLXUSDTxStocks | 58.15 | +0.41% | -3.75% | $66.7K | 去交易 | |
| AMZNXUSDTxStocks | 263.73 | +0.10% | -0.28% | $64.8K | 去交易 | |
| SPCXXUSDTxStocks | 138.06 | +0.16% | +1.23% | $63.6K | 去交易 | |
| SPYXUSDTxStocks | 747.90 | -0.90% | -0.16% | $58.8K | 去交易 | |
| METAXUSDTxStocks | 638.46 | +0.09% | -0.40% | $57.8K | 去交易 | |
| COINXUSDTxStocks | 120.07 | +0.39% | -3.02% | $57.6K | 去交易 | |
| TSLAXUSDTxStocks | 387.42 | +0.16% | -0.32% | $56.9K | 去交易 | |
| GOOGLXUSDTxStocks | 292.82 | -0.16% | -0.13% | $56.4K | 去交易 | |
| AAPLXUSDTxStocks | 356.62 | -0.48% | +0.19% | $56.1K | 去交易 | |
| MCDXUSDTxStocks | 271.91 | -1.76% | -0.70% | $56.0K | 去交易 | |
| HOODXUSDTxStocks | 75.03 | +0.41% | -1.66% | $55.3K | 去交易 |
MEXC 股票永续合约流动性
MEXC 目前有 516 个股票永续合约，过去 24 小时成交额合计 $293.58M、持仓量合计 $911.14M，成交额在本站收录的 9 个提供股票永续合约的平台中排第 8。其中 29 个合约 24 小时成交额超过 100 万美元；成交最集中的是 SKHYNIX、MU、SKHY，合计占全部成交额的 40%。成交额和持仓量越大，大额下单的滑点通常越小；成交额低的合约，下单前建议先看盘口深度。
永续合约
516 个市场| 去交易 | ||||||||
|---|---|---|---|---|---|---|---|---|
| SKHYNIXSTOCK_USDT | 881.25 | 0.00% | +0.73% | $65.47M | $41.66M | +0.0248% | 去交易 | |
| MUSTOCK_USDT | 760.10 | +0.08% | -0.03% | $26.01M | $135.76M | 0.0000% | 去交易 | |
| SKHYSTOCK_USDT | 129.97 | +0.13% | +0.66% | $26.01M | $9.01M | 0.0000% | 去交易 | |
| NVIDIA_USDT | 161.30 | +0.20% | +0.40% | $12.41M | $34.06M | +0.0201% | 去交易 | |
| SOXL_USDT | 55.43 | +0.04% | -0.16% | $11.04M | $7.32M | +0.0041% | 去交易 | |
| SPCXSTOCK_USDT | 137.98 | +0.30% | +1.78% | $9.53M | $26.42M | +0.0351% | 去交易 | |
| MSTRSTOCK_USDT | 100.89 | +0.08% | -3.25% | $9.13M | $6.84M | +0.0658% | 去交易 | |
| CRCLSTOCK_USDT | 58.11 | +0.05% | -1.92% | $7.56M | $9.31M | +0.0810% | 去交易 | |
| SNDKSTOCK_USDT | 860.45 | +0.17% | +0.36% | $6.82M | $45.89M | +0.0108% | 去交易 | |
| AVGOSTOCK_USDT | 339.44 | +0.04% | 0.00% | $5.78M | $4.34M | 0.0000% | 去交易 | |
| SOXS_USDT | 53.37 | -0.26% | +0.07% | $5.60M | $2.12M | 0.0000% | 去交易 | |
| QQQSTOCK_USDT | 673.51 | +0.01% | +0.02% | $5.23M | $9.00M | 0.0000% | 去交易 | |
| NBISSTOCK_USDT | 112.17 | +0.19% | +0.52% | $4.27M | $8.27M | +0.0393% | 去交易 | |
| SNXX_USDT | 3.37 | +0.51% | +0.89% | $3.90M | $2.11M | +0.0708% | 去交易 | |
| XLV_USDT | 188.66 | -0.12% | -0.42% | $3.35M | $39.9K | 0.0000% | 去交易 | |
| AMDSTOCK_USDT | 523.71 | +0.24% | +0.39% | $3.34M | $7.39M | 0.0000% | 去交易 | |
| TESLA_USDT | 387.52 | +0.11% | +0.16% | $3.00M | $3.61M | 0.0000% | 去交易 | |
| SAMSUNGSTOCK_USDT | 149.27 | +0.11% | -0.01% | $2.61M | $3.00M | +0.0065% | 去交易 | |
| SPX500_USDT | 7,533.20 | -0.05% | +0.04% | $2.60M | $40.96M | -0.0200% | 去交易 | |
| SPY_USDT | 751.01 | +0.08% | +0.16% | $2.55M | $14.68M | 0.0000% | 去交易 | |
| MUU_USDT | 16.37 | +0.31% | +0.12% | $2.33M | $3.01M | 0.0000% | 去交易 | |
| ANTHROPIC_USDT | 1,338.84 | -0.05% | -0.18% | $2.05M | $29.61M | +0.0050% | 去交易 | |
| TSMSTOCK_USDT | 392.78 | -0.07% | -0.04% | $2.05M | $1.21M | 0.0000% | 去交易 | |
| AAPLSTOCK_USDT | 357.25 | +0.09% | +0.21% | $1.75M | $15.40M | 0.0000% | 去交易 | |
| INTCSTOCK_USDT | 58.13 | +0.02% | +0.03% | $1.71M | $9.56M | +0.0023% | 去交易 | |
| NAS100_USDT | 27,704.00 | -0.31% | +0.01% | $1.66M | $14.53M | +0.0200% | 去交易 | |
| KORU_USDT | 7.18 | +0.28% | -0.96% | $1.34M | $8.94M | +0.0496% | 去交易 | |
| DRAM_USDT | 41.61 | +0.19% | +0.31% | $1.13M | $1.08M | 0.0000% | 去交易 | |
| GOOGLSTOCK_USDT | 293.40 | +0.11% | +0.54% | $1.11M | $11.03M | 0.0000% | 去交易 | |
| EWY_USDT | 140.11 | +0.11% | -0.12% | $970.0K | $826.9K | 0.0000% | 去交易 | |
| BRKBSTOCK_USDT | 591.56 | -0.05% | -0.33% | $903.6K | $11.45M | 0.0000% | 去交易 | |
| BASTOCK_USDT | 170.69 | -0.13% | -0.28% | $886.1K | $1.91M | 0.0000% | 去交易 | |
| SOXL_USD1 | 55.53 | +0.07% | 0.00% | $879.0K | $2.10M | +0.0041% | 去交易 | |
| METASTOCK_USDT | 637.20 | +0.10% | +0.06% | $801.8K | $8.54M | 0.0000% | 去交易 | |
| MVLL_USDT | 9.99 | +0.40% | +1.52% | $648.2K | $892.0K | +0.0749% | 去交易 | |
| SNDKSTOCK_USDC | 860.31 | +0.15% | +0.47% | $643.4K | $239.3K | +0.0108% | 去交易 | |
| COINBASE_USDT | 119.94 | +0.01% | -1.26% | $642.4K | $6.56M | +0.0556% | 去交易 | |
| STXSTOCK_USDT | 515.56 | -0.54% | -0.79% | $572.8K | $274.2K | 0.0000% | 去交易 | |
| LLYSTOCK_USDT | 1,432.79 | -0.02% | -0.34% | $510.9K | $10.75M | 0.0000% | 去交易 | |
| MSTU_USDT | 15.50 | +0.71% | -6.85% | $505.9K | $139.0K | +0.0122% | 去交易 | |
| CRWVSTOCK_USDT | 51.07 | -0.02% | -0.91% | $460.1K | $672.3K | +0.0058% | 去交易 | |
| SPCXSTOCK_USDC | 138.03 | +0.33% | +1.81% | $447.8K | $526.3K | +0.0351% | 去交易 | |
| MRVLSTOCK_USDT | 153.23 | +0.24% | +0.76% | $441.2K | $3.75M | +0.0162% | 去交易 | |
| BMNRSTOCK_USDT | 16.29 | +0.25% | -1.21% | $440.3K | $567.9K | +0.0902% | 去交易 | |
| SPCXSTOCK_USD1 | 138.01 | +0.17% | +1.79% | $437.6K | $410.0K | +0.0351% | 去交易 | |
| COPSTOCK_USDT | 141.81 | -0.16% | -0.10% | $346.2K | $57.4K | 0.0000% | 去交易 | |
| ZHIPUSTOCK_USDT | 49.96 | +0.32% | -1.59% | $320.4K | $417.9K | +0.0134% | 去交易 | |
| SOXL_USDC | 55.45 | +0.07% | +0.01% | $306.8K | $1.30M | +0.0041% | 去交易 | |
| CBRSSTOCK_USDT | 106.39 | +0.23% | +0.33% | $303.0K | $2.06M | 0.0000% | 去交易 | |
| MSFTSTOCK_USDT | 521.21 | 0.00% | 0.00% | $292.8K | $16.73M | 0.0000% | 去交易 | |
| BABASTOCK_USDT | 92.94 | -0.15% | -0.71% | $289.2K | $2.69M | 0.0000% | 去交易 | |
| STRCSTOCK_USDT | 98.87 | -0.07% | -0.01% | $280.8K | $3.75M | 0.0000% | 去交易 | |
| OPENAI_USDT | 1,268.24 | -0.23% | +0.37% | $264.6K | $708.4K | +0.0050% | 去交易 | |
| DELLSTOCK_USDT | 341.86 | +0.31% | +1.15% | $243.3K | $754.0K | +0.0163% | 去交易 | |
| IRENSTOCK_USDT | 17.23 | +0.12% | -0.23% | $228.0K | $1.46M | +0.0244% | 去交易 | |
| PLTRSTOCK_USDT | 164.37 | -0.03% | -0.56% | $219.0K | $1.35M | 0.0000% | 去交易 | |
| AMZNSTOCK_USDT | 263.81 | +0.03% | +0.03% | $216.4K | $1.30M | 0.0000% | 去交易 | |
| MUSTOCK_USDC | 760.70 | +0.16% | +0.03% | $209.9K | $205.5K | 0.0000% | 去交易 | |
| CCLSTOCK_USDT | 29.08 | -0.21% | -0.32% | $206.6K | $16.0K | 0.0000% | 去交易 | |
| KIMISTOCK_USDT | 59.26 | +0.02% | -1.26% | $194.5K | $886.1K | +0.0050% | 去交易 | |
| UNITREE_USDT | 101.76 | +0.42% | +1.07% | $188.1K | $2.13M | 0.0000% | 去交易 | |
| TTWOSTOCK_USDT | 229.80 | +0.12% | +0.11% | $187.1K | $2.54M | 0.0000% | 去交易 | |
| MRNASTOCK_USDT | 220.68 | +0.32% | -0.27% | $186.2K | $1.71M | 0.0000% | 去交易 | |
| TQQQ_USDT | 55.85 | +0.20% | -0.08% | $184.4K | $2.07M | 0.0000% | 去交易 | |
| SQQQ_USDT | 43.91 | -0.11% | +0.02% | $179.1K | $249.1K | 0.0000% | 去交易 | |
| FCXSTOCK_USDT | 59.30 | +0.05% | 0.00% | $178.6K | $144.5K | 0.0000% | 去交易 | |
| WDCSTOCK_USDT | 290.14 | +0.11% | +0.72% | $172.9K | $11.51M | 0.0000% | 去交易 | |
| AAOISTOCK_USDT | 48.74 | +0.25% | +0.97% | $163.2K | $565.3K | 0.0000% | 去交易 | |
| INTW_USDT | 5.65 | +0.50% | +0.05% | $161.4K | $1.73M | +0.0607% | 去交易 | |
| ROBINHOOD_USDT | 75.01 | +0.04% | -0.54% | $160.6K | $557.8K | 0.0000% | 去交易 | |
| ARMSTOCK_USDT | 186.28 | +0.09% | +0.12% | $153.6K | $543.6K | 0.0000% | 去交易 | |
| SKDD_USDT | 10.58 | -0.16% | -0.79% | $152.8K | $340.8K | -0.0082% | 去交易 | |
| HIMSSTOCK_USDT | 19.27 | 0.00% | +0.36% | $148.7K | $159.5K | 0.0000% | 去交易 | |
| KIOXIASTOCK_USDT | 53.81 | +0.34% | -1.91% | $146.8K | $3.04M | 0.0000% | 去交易 | |
| EWZ_USDT | 31.82 | -0.03% | -1.18% | $146.7K | $904.3K | 0.0000% | 去交易 | |
| AXTISTOCK_USDT | 40.92 | +0.39% | +1.48% | $145.3K | $84.3K | +0.0278% | 去交易 | |
| CSOPSKHYNIX2L_USDT | 1.88 | +0.37% | +1.18% | $141.7K | $60.2K | +0.0604% | 去交易 | |
| SHEINSTOCK_USDT | 5.15 | +0.06% | -0.32% | $139.9K | $197.0K | 0.0000% | 去交易 | |
| NVDL_USDT | 17.44 | +0.40% | +0.57% | $139.1K | $261.1K | +0.0051% | 去交易 | |
| HPQSTOCK_USDT | 29.31 | -0.10% | -0.17% | $136.8K | $2.07M | 0.0000% | 去交易 | |
| ORCLSTOCK_USDT | 123.29 | +0.05% | +0.12% | $135.9K | $2.59M | 0.0000% | 去交易 | |
| AXPSTOCK_USDT | 320.28 | -0.18% | +0.14% | $134.6K | $219.2K | +0.0200% | 去交易 | |
| LITESTOCK_USDT | 581.70 | +0.08% | +0.52% | $134.4K | $9.87M | 0.0000% | 去交易 | |
| SKHYSTOCK_USD1 | 130.07 | +0.05% | +0.75% | $134.0K | $7.13M | 0.0000% | 去交易 | |
| RKLBSTOCK_USDT | 59.56 | 0.00% | -0.01% | $132.2K | $436.0K | 0.0000% | 去交易 | |
| NFLXSTOCK_USDT | 61.76 | +0.02% | -0.51% | $131.0K | $1.84M | 0.0000% | 去交易 | |
| MCDSTOCK_USDT | 271.14 | -0.08% | -0.25% | $129.2K | $555.5K | 0.0000% | 去交易 | |
| UVXY_USDT | 18.79 | -0.05% | -0.42% | $127.2K | $1.10M | 0.0000% | 去交易 | |
| NVD_USDT | 7.09 | +4.42% | -0.83% | $126.7K | $1.75M | -0.0200% | 去交易 | |
| JPMSTOCK_USDT | 344.89 | +0.05% | +0.16% | $126.5K | $210.0K | 0.0000% | 去交易 | |
| FWDISTOCK_USDT | 4.63 | -4.88% | -0.77% | $125.8K | $1.23M | -0.0121% | 去交易 | |
| AALSTOCK_USDT | 13.06 | +0.22% | -0.13% | $124.4K | $296.2K | 0.0000% | 去交易 | |
| US30_USDT | 52,188.06 | -0.07% | +0.04% | $123.6K | $2.72M | 0.0000% | 去交易 | |
| TAIYOYUDENSTOCK_USDT | 43.63 | +0.02% | -0.22% | $122.9K | $159.4K | 0.0000% | 去交易 | |
| ASTSSTOCK_USDT | 31.52 | -0.06% | -0.06% | $119.5K | $349.2K | 0.0000% | 去交易 | |
| MURATASTOCK_USDT | 31.78 | 0.00% | -0.56% | $119.3K | $156.8K | 0.0000% | 去交易 | |
| URNM_USDT | 39.24 | +0.03% | -0.45% | $118.0K | $144.5K | 0.0000% | 去交易 | |
| SOFTBANKSTOCK_USDT | 21.78 | -0.30% | -0.31% | $116.6K | $266.3K | 0.0000% | 去交易 | |
| NOWSTOCK_USDT | 100.43 | -0.14% | -0.49% | $116.4K | $1.19M | 0.0000% | 去交易 | |
| HYUNDAISTOCK_USDT | 196.90 | +0.08% | -0.78% | $114.7K | $48.6K | 0.0000% | 去交易 | |
| FNSTOCK_USDT | 327.46 | +0.37% | +0.47% | $114.5K | $309.3K | 0.0000% | 去交易 | |
| IONQSTOCK_USDT | 28.23 | -0.21% | -1.08% | $114.3K | $378.0K | 0.0000% | 去交易 | |
| ADVANTESTSTOCK_USDT | 186.41 | +0.20% | +1.58% | $113.7K | $1.14M | 0.0000% | 去交易 | |
| USO_USDT | 145.15 | -0.03% | +0.57% | $113.3K | $362.7K | 0.0000% | 去交易 | |
| MARASTOCK_USDT | 6.64 | 0.00% | -1.77% | $113.1K | $220.0K | 0.0000% | 去交易 | |
| TLT_USDT | 79.52 | +0.11% | +0.15% | $112.9K | $199.0K | 0.0000% | 去交易 | |
| LMTSTOCK_USDT | 597.12 | +0.01% | -0.13% | $112.6K | $525.6K | 0.0000% | 去交易 | |
| CYPHSTOCK_USDT | 1.73 | +0.17% | +0.17% | $112.5K | $60.6K | 0.0000% | 去交易 | |
| SOFISTOCK_USDT | 15.26 | +0.07% | +0.19% | $112.1K | $143.9K | 0.0000% | 去交易 | |
| APPSTOCK_USDT | 405.57 | -0.05% | -0.05% | $111.7K | $823.7K | 0.0000% | 去交易 | |
| PENGSTOCK_USDT | 46.39 | +0.15% | +0.52% | $111.3K | $31.1K | 0.0000% | 去交易 | |
| ASMLSTOCK_USDT | 1,479.70 | +0.03% | +0.26% | $111.1K | $1.94M | 0.0000% | 去交易 | |
| PEPSTOCK_USDT | 145.52 | 0.00% | -0.08% | $110.7K | $241.8K | 0.0000% | 去交易 | |
| QCOMSTOCK_USDT | 171.52 | +0.07% | +0.29% | $110.7K | $767.7K | 0.0000% | 去交易 | |
| ECHOSTOCK_USDT | 101.06 | +1.44% | +0.43% | $110.4K | $70.8K | +0.0137% | 去交易 | |
| KOSPI_USDT | 5,233.44 | -1.19% | -0.35% | $110.1K | $399.7K | -0.0149% | 去交易 | |
| NANYATECHSTOCK_USDT | 11.41 | 0.00% | -0.08% | $110.1K | $77.6K | 0.0000% | 去交易 | |
| SOXX_USDT | 146.55 | +0.03% | -0.23% | $110.1K | $243.3K | 0.0000% | 去交易 | |
| USARSTOCK_USDT | 7.92 | 0.00% | -0.62% | $109.8K | $241.6K | 0.0000% | 去交易 | |
| NAVERSTOCK_USDT | 129.72 | -0.05% | -0.36% | $109.7K | $53.1K | 0.0000% | 去交易 | |
| ONDSSTOCK_USDT | 5.06 | +0.04% | -0.15% | $109.5K | $348.4K | 0.0000% | 去交易 | |
| LASERTECSTOCK_USDT | 220.15 | 0.00% | -0.99% | $109.4K | $4.53M | 0.0000% | 去交易 | |
| FLNCSTOCK_USDT | 4.53 | +0.04% | -0.30% | $109.1K | $348.3K | 0.0000% | 去交易 | |
| GGLL_USDT | 69.30 | +0.62% | +0.85% | $108.8K | $1.44M | 0.0000% | 去交易 | |
| CSCOSTOCK_USDT | 94.26 | -0.04% | -0.02% | $108.8K | $123.6K | 0.0000% | 去交易 | |
| DJTSTOCK_USDT | 4.55 | -0.04% | -0.02% | $108.7K | $439.3K | 0.0000% | 去交易 | |
| SMICSTOCK_USDT | 6.10 | -0.20% | -1.29% | $108.6K | $212.8K | 0.0000% | 去交易 | |
| PANWSTOCK_USDT | 327.96 | -0.02% | +0.44% | $108.6K | $631.8K | 0.0000% | 去交易 | |
| WMTSTOCK_USDT | 128.19 | +0.02% | +0.33% | $108.5K | $505.8K | 0.0000% | 去交易 | |
| CLXSTOCK_USDT | 108.31 | -0.56% | -1.00% | $108.2K | $48.0K | +0.0090% | 去交易 | |
| NKESTOCK_USDT | 37.63 | -0.12% | -0.14% | $108.1K | $1.04M | 0.0000% | 去交易 | |
| CRDOSTOCK_USDT | 127.66 | -0.02% | -0.11% | $108.1K | $184.1K | 0.0000% | 去交易 | |
| DKNGSTOCK_USDT | 18.88 | 0.00% | +0.58% | $108.1K | $137.2K | 0.0000% | 去交易 | |
| OUSTSTOCK_USDT | 33.01 | -0.36% | +0.12% | $108.0K | $357.2K | 0.0000% | 去交易 | |
| KOKUSAISTOCK_USDT | 36.96 | -0.88% | -1.33% | $107.9K | $769.9K | -0.0118% | 去交易 | |
| RAM_USDT | 5.65 | +0.23% | +0.23% | $107.8K | $24.6K | +0.0326% | 去交易 | |
| POLYMARKETSTOCK_USDT | 23.82 | -0.25% | +0.37% | $107.7K | $43.3K | 0.0000% | 去交易 | |
| BESTOCK_USDT | 186.80 | +0.08% | +0.27% | $107.5K | $737.5K | 0.0000% | 去交易 | |
| FISVSTOCK_USDT | 63.83 | +0.22% | +0.29% | $107.4K | $50.4K | 0.0000% | 去交易 | |
| CXMTSTOCK_USDT | 6.01 | 0.00% | +0.65% | $107.4K | $3.07M | 0.0000% | 去交易 | |
| AGPUSTOCK_USDT | 7.97 | +0.89% | -0.74% | $107.3K | $55.7K | 0.0000% | 去交易 | |
| TERSTOCK_USDT | 243.00 | -0.02% | 0.00% | $107.2K | $92.1K | 0.0000% | 去交易 | |
| FUJIKURASTOCK_USDT | 17.85 | -1.54% | -1.38% | $107.0K | $448.0K | +0.0200% | 去交易 | |
| SMCISTOCK_USDT | 26.23 | +0.04% | 0.00% | $106.9K | $574.1K | 0.0000% | 去交易 | |
| TWSTSTOCK_USDT | 110.13 | +0.06% | -0.17% | $106.8K | $1.34M | 0.0000% | 去交易 | |
| AMATSTOCK_USDT | 363.42 | +0.02% | +0.24% | $106.8K | $5.90M | 0.0000% | 去交易 | |
| LRCXSTOCK_USDT | 221.94 | -0.04% | -0.25% | $106.7K | $244.0K | 0.0000% | 去交易 | |
| USTOCK_USDT | 52.53 | +0.32% | +1.70% | $106.7K | $47.3K | +0.0128% | 去交易 | |
| RDDTSTOCK_USDT | 97.06 | -0.20% | -0.38% | $106.6K | $900.4K | 0.0000% | 去交易 | |
| ADISTOCK_USDT | 395.25 | +0.12% | -0.18% | $106.5K | $131.6K | 0.0000% | 去交易 | |
| IBIDENSTOCK_USDT | 36.95 | -2.74% | -2.89% | $106.4K | $796.8K | +0.0200% | 去交易 | |
| SHOPSTOCK_USDT | 145.14 | -0.09% | -0.73% | $106.3K | $919.9K | 0.0000% | 去交易 | |
| DISCOSTOCK_USDT | 290.41 | -1.99% | -1.36% | $106.3K | $1.42M | -0.0128% | 去交易 | |
| TSLL_USDT | 10.19 | +0.10% | +0.09% | $106.0K | $466.0K | 0.0000% | 去交易 | |
| MEDIATEKSTOCK_USDT | 122.94 | -1.62% | -0.59% | $106.0K | $924.9K | -0.0200% | 去交易 | |
| SNOWSTOCK_USDT | 289.05 | -0.05% | +0.10% | $105.8K | $4.90M | 0.0000% | 去交易 | |
| HK0992_USDT | HK$ 17.61 | +0.28% | +0.05% | $105.7K | $63.8K | 0.0000% | 去交易 | |
| MRSHSTOCK_USDT | 211.57 | +1.77% | -1.22% | $105.7K | $163.9K | +0.0200% | 去交易 | |
| KLACSTOCK_USDT | 150.46 | +0.05% | +0.19% | $105.7K | $107.1K | 0.0000% | 去交易 | |
| GSSTOCK_USDT | 914.20 | +0.05% | +0.13% | $105.6K | $1.35M | 0.0000% | 去交易 | |
| NOKSTOCK_USDT | 7.93 | 0.00% | -0.37% | $105.6K | $1.09M | 0.0000% | 去交易 | |
| VGT_USDT | 114.21 | +3.17% | +3.67% | $105.6K | $148.1K | +0.0200% | 去交易 | |
| SMH_USDT | 478.12 | +0.03% | -0.47% | $105.6K | $265.6K | 0.0000% | 去交易 | |
| UBERSTOCK_USDT | 69.07 | -0.07% | -0.21% | $105.5K | $515.5K | 0.0000% | 去交易 | |
| LULUSTOCK_USDT | 104.35 | -0.08% | -0.42% | $105.5K | $35.4K | 0.0000% | 去交易 | |
| AEHRSTOCK_USDT | 56.02 | +0.43% | +0.73% | $105.4K | $854.1K | 0.0000% | 去交易 | |
| NRGSTOCK_USDT | 95.23 | -1.50% | +0.50% | $105.4K | $66.5K | -0.0200% | 去交易 | |
| GFSSTOCK_USDT | 41.27 | -0.07% | -0.04% | $105.4K | $32.3K | 0.0000% | 去交易 | |
| VKTXSTOCK_USDT | 29.10 | +0.07% | +0.24% | $105.1K | $23.7K | 0.0000% | 去交易 | |
| IBMSTOCK_USDT | 247.04 | +0.11% | +0.46% | $105.1K | $107.7K | 0.0000% | 去交易 | |
| COHRSTOCK_USDT | 214.07 | +0.20% | +0.55% | $105.1K | $5.17M | 0.0000% | 去交易 | |
| CRMSTOCK_USDT | 216.50 | +0.08% | -0.42% | $105.0K | $131.1K | 0.0000% | 去交易 | |
| RENESASSTOCK_USDT | 17.65 | -0.73% | -1.00% | $104.9K | $348.5K | +0.0200% | 去交易 | |
| ONSTOCK_USDT | 70.44 | -0.10% | +1.06% | $104.9K | $28.0K | 0.0000% | 去交易 | |
| FANUCSTOCK_USDT | 34.36 | -0.72% | -0.97% | $104.9K | $43.2K | +0.0200% | 去交易 | |
| QNTSTOCK_USDT | 34.80 | -0.46% | -0.25% | $104.8K | $22.0K | -0.0200% | 去交易 | |
| DUOLSTOCK_USDT | 163.63 | +0.06% | -0.41% | $104.8K | $28.8K | +0.0118% | 去交易 | |
| PWRSTOCK_USDT | 595.68 | +0.74% | -0.75% | $104.7K | $45.9K | +0.0200% | 去交易 | |
| OKLOSTOCK_USDT | 23.17 | -0.13% | -0.30% | $104.5K | $214.3K | 0.0000% | 去交易 | |
| PHSTOCK_USDT | 951.34 | -0.18% | -0.24% | $104.5K | $83.0K | -0.0200% | 去交易 | |
| OKTASTOCK_USDT | 185.64 | +0.96% | +1.49% | $104.4K | $1.87M | 0.0000% | 去交易 | |
| HK0700_USDT | HK$ 382.69 | -0.07% | -1.05% | $104.4K | $43.9K | 0.0000% | 去交易 | |
| DALSTOCK_USDT | 84.80 | +0.50% | -0.52% | $104.4K | $72.0K | -0.2784% | 去交易 | |
| KOSTOCK_USDT | 99.01 | -0.05% | -0.13% | $104.3K | $2.04M | 0.0000% | 去交易 | |
| JP225_USDT | 60,676.00 | +0.13% | -0.17% | $104.2K | $884.6K | 0.0000% | 去交易 | |
| XPSTOCK_USDT | 15.51 | -0.03% | +0.05% | $104.0K | $287.4K | -0.0130% | 去交易 | |
| ZMSTOCK_USDT | 99.26 | -0.10% | -0.30% | $103.9K | $1.43M | 0.0000% | 去交易 | |
| BNCSTOCK_USDT | 3.87 | +0.03% | -0.66% | $103.8K | $2.00M | +0.0604% | 去交易 | |
| SONYSTOCK_USDT | 27.01 | -0.07% | -0.11% | $103.8K | $2.11M | 0.0000% | 去交易 | |
| MSSTOCK_USDT | 190.33 | -0.04% | -0.04% | $103.7K | $317.3K | 0.0000% | 去交易 | |
| CRMLSTOCK_USDT | 4.88 | +0.08% | 0.00% | $103.7K | $54.0K | 0.0000% | 去交易 | |
| COSTSTOCK_USDT | 1,105.93 | +0.01% | -0.22% | $103.7K | $12.22M | 0.0000% | 去交易 | |
| GDX_USDT | 81.12 | -0.02% | -0.24% | $103.6K | $682.9K | 0.0000% | 去交易 | |
| JBLSTOCK_USDT | 250.12 | -1.58% | -1.54% | $103.5K | $258.6K | +0.0115% | 去交易 | |
| SKHYNIXSTOCK_USD1 | 882.11 | -0.05% | +0.84% | $103.5K | $1.94M | +0.0248% | 去交易 | |
| RBLXSTOCK_USDT | 50.71 | +2.47% | +3.27% | $103.5K | $293.3K | +0.0200% | 去交易 | |
| TWLOSTOCK_USDT | 210.35 | 0.00% | -0.18% | $103.4K | $506.4K | 0.0000% | 去交易 | |
| DESTOCK_USDT | 674.64 | +0.11% | +0.19% | $103.4K | $5.34M | 0.0000% | 去交易 | |
| RIOTSTOCK_USDT | 16.30 | +0.12% | -3.72% | $103.3K | $99.9K | 0.0000% | 去交易 | |
| GPROSTOCK_USDT | 0.624 | 0.00% | -0.79% | $103.2K | $132.1K | 0.0000% | 去交易 | |
| SUMIELECSTOCK_USDT | 9.16 | +0.44% | +1.10% | $103.2K | $73.8K | 0.0000% | 去交易 | |
| LGELECTRONICS_USDT | 100.28 | -0.13% | -0.47% | $103.1K | $150.4K | 0.0000% | 去交易 | |
| PBRSTOCK_USDT | 18.50 | +0.22% | +0.70% | $103.0K | $44.2K | 0.0000% | 去交易 | |
| ASESTOCK_USDT | 17.67 | 0.00% | -0.05% | $103.0K | $4.6K | 0.0000% | 去交易 | |
| PYPLSTOCK_USDT | 59.02 | -0.03% | +0.08% | $102.9K | $58.5K | 0.0000% | 去交易 | |
| MCHPSTOCK_USDT | 60.70 | -1.11% | -0.39% | $102.9K | $52.4K | -0.0117% | 去交易 | |
| VSTSTOCK_USDT | 130.72 | +0.03% | -0.03% | $102.8K | $1.73M | 0.0000% | 去交易 | |
| PGSTOCK_USDT | 171.01 | +0.28% | +1.26% | $102.8K | $80.0K | 0.0000% | 去交易 | |
| TSCOSTOCK_USDT | 35.74 | -1.46% | +0.64% | $102.8K | $24.3K | +0.0146% | 去交易 | |
| ADPSTOCK_USDT | 308.82 | -0.06% | +1.37% | $102.8K | $153.2K | -0.0200% | 去交易 | |
| ADBESTOCK_USDT | 239.96 | -0.08% | -0.61% | $102.8K | $126.4K | 0.0000% | 去交易 | |
| ABNBSTOCK_USDT | 186.03 | +0.07% | +0.08% | $102.8K | $808.6K | 0.0000% | 去交易 | |
| VLOSTOCK_USDT | 380.26 | +0.02% | -0.16% | $102.7K | $3.80M | 0.0000% | 去交易 | |
| TMF_USDT | 27.38 | 0.00% | -0.14% | $102.7K | $430.4K | 0.0000% | 去交易 | |
| CSOPSAMSUNG2L_USDT | 4.92 | +0.53% | -0.12% | $102.7K | $8.5K | +0.0473% | 去交易 | |
| TXNSTOCK_USDT | 301.35 | +0.08% | +0.14% | $102.6K | $38.7K | 0.0000% | 去交易 | |
| KSTR_USDT | 18.04 | +0.11% | -0.60% | $102.6K | $998.7K | 0.0000% | 去交易 | |
| URISTOCK_USDT | 1,136.69 | +1.15% | -0.11% | $102.6K | $71.4K | -0.0135% | 去交易 | |
| SHAZSTOCK_USDT | 22.06 | +0.05% | -0.31% | $102.6K | $68.0K | 0.0000% | 去交易 | |
| CMISTOCK_USDT | 448.86 | -0.67% | +0.03% | $102.6K | $60.7K | -0.0135% | 去交易 | |
| ARKK_USDT | 73.78 | -0.36% | -0.01% | $102.6K | $132.4K | -0.0125% | 去交易 | |
| VSTOCK_USDT | 425.11 | +0.01% | +0.11% | $102.6K | $287.4K | 0.0000% | 去交易 | |
| IGV_USDT | 100.96 | +0.54% | +1.73% | $102.5K | $33.3K | +0.0200% | 去交易 | |
| BSPSTOCK_USDT | 41.06 | 0.00% | -0.36% | $102.4K | $24.4K | 0.0000% | 去交易 | |
| FUTUSTOCK_USDT | 94.85 | -0.09% | -0.55% | $102.4K | $449.9K | 0.0000% | 去交易 | |
| BOTSTOCK_USDT | 17.30 | +0.17% | -0.74% | $102.4K | $37.1K | 0.0000% | 去交易 | |
| ANETSTOCK_USDT | 195.15 | +0.10% | +0.08% | $102.4K | $49.2K | 0.0000% | 去交易 | |
| FURUKAWASTOCK_USDT | 13.34 | -1.55% | -1.91% | $102.3K | $189.2K | -0.0120% | 去交易 | |
| MSCISTOCK_USDT | 659.25 | +0.04% | +0.14% | $102.3K | $115.4K | 0.0000% | 去交易 | |
| LSCCSTOCK_USDT | 110.84 | -0.48% | -1.28% | $102.3K | $348.2K | +0.0130% | 去交易 | |
| XLI_USDT | 165.43 | 0.00% | -0.61% | $102.3K | $58.1K | 0.0000% | 去交易 | |
| AMCSTOCK_USDT | 3.23 | -0.26% | 0.00% | $102.2K | $5.23M | 0.0000% | 去交易 | |
| GUCSTOCK_USDT | 264.63 | +1.08% | +0.34% | $102.2K | $153.8K | -0.0200% | 去交易 | |
| DLRSTOCK_USDT | 180.13 | +0.01% | +0.74% | $102.2K | $72.4K | +0.0138% | 去交易 | |
| GENSCRIPTSTOCK_USDT | 3.89 | +0.52% | +0.77% | $102.2K | $64.9K | -0.0019% | 去交易 | |
| TZA_USDT | 47.72 | +0.06% | -0.27% | $102.1K | $73.9K | 0.0000% | 去交易 | |
| TEMSTOCK_USDT | 69.96 | -0.13% | -0.32% | $102.1K | $57.2K | +0.0087% | 去交易 | |
| XOMSTOCK_USDT | 171.22 | +0.07% | -0.22% | $102.1K | $366.7K | 0.0000% | 去交易 | |
| RIVNSTOCK_USDT | 12.06 | +0.25% | 0.00% | $102.1K | $162.8K | 0.0000% | 去交易 | |
| NTAPSTOCK_USDT | 179.04 | -0.63% | -1.45% | $102.1K | $74.0K | 0.0000% | 去交易 | |
| CATSTOCK_USDT | 595.97 | -0.23% | +0.13% | $102.0K | $1.33M | -0.0137% | 去交易 | |
| BABAHKSTOCK_USDT | 11.47 | -0.35% | 0.00% | $102.0K | $84.8K | -0.0114% | 去交易 | |
| CIFRSTOCK_USDT | 6.63 | -0.15% | +0.15% | $101.9K | $148.1K | 0.0000% | 去交易 | |
| AKAMSTOCK_USDT | 86.17 | +0.19% | -0.08% | $101.9K | $86.7K | 0.0000% | 去交易 | |
| MINIMAXSTOCK_USDT | 18.85 | +0.05% | -0.89% | $101.9K | $57.0K | +0.0045% | 去交易 | |
| XLK_USDT | 168.94 | -0.05% | -0.19% | $101.8K | $363.2K | 0.0000% | 去交易 | |
| IBKRSTOCK_USDT | 81.27 | -0.05% | -0.17% | $101.8K | $1.02M | 0.0000% | 去交易 | |
| TEAMSTOCK_USDT | 149.89 | +0.10% | +0.28% | $101.8K | $42.6K | 0.0000% | 去交易 | |
| TUCSTOCK_USDT | 29.55 | -0.17% | -0.03% | $101.8K | $203.6K | +0.0118% | 去交易 | |
| EIDO_USDT | 10.64 | +0.09% | -0.46% | $101.8K | $54.9K | 0.0000% | 去交易 | |
| ETNSTOCK_USDT | 350.41 | -0.08% | +0.08% | $101.8K | $153.1K | 0.0000% | 去交易 | |
| MUSTOCK_USD1 | 760.70 | +0.01% | 0.00% | $101.8K | $316.7K | 0.0000% | 去交易 | |
| KMISTOCK_USDT | 32.00 | +0.13% | +0.12% | $101.8K | $67.7K | -0.0200% | 去交易 | |
| KEYSSTOCK_USDT | 293.32 | +0.48% | -0.81% | $101.7K | $53.3K | +0.0128% | 去交易 | |
| ILMNSTOCK_USDT | 208.47 | +1.68% | +0.55% | $101.7K | $41.9K | +0.0148% | 去交易 | |
| NUSTOCK_USDT | 13.02 | -0.06% | -0.25% | $101.7K | $134.1K | 0.0000% | 去交易 | |
| FANGSTOCK_USDT | 184.53 | -0.11% | +0.11% | $101.7K | $51.2K | -0.0200% | 去交易 | |
| ALNYSTOCK_USDT | 166.41 | +0.38% | +0.13% | $101.7K | $24.3K | -0.0200% | 去交易 | |
| WENSTOCK_USDT | 8.26 | 0.00% | +0.10% | $101.6K | $200.0K | 0.0000% | 去交易 | |
| CEGSTOCK_USDT | 279.24 | -0.05% | -0.13% | $101.6K | $195.7K | 0.0000% | 去交易 | |
| TSEMSTOCK_USDT | 144.05 | -0.08% | +0.57% | $101.6K | $3.97M | -0.0628% | 去交易 | |
| ZTSSTOCK_USDT | 83.68 | -0.17% | +0.42% | $101.6K | $57.0K | -0.0138% | 去交易 | |
| NETSTOCK_USDT | 306.80 | +0.14% | +0.35% | $101.6K | $144.1K | 0.0000% | 去交易 | |
| AMGNSTOCK_USDT | 467.05 | +0.28% | +0.11% | $101.6K | $446.5K | 0.0000% | 去交易 | |
| KEYENCESTOCK_USDT | 464.80 | -0.30% | -0.36% | $101.6K | $544.9K | -0.0120% | 去交易 | |
| CIENSTOCK_USDT | 272.99 | +0.17% | +0.38% | $101.5K | $1.61M | 0.0000% | 去交易 | |
| UNHSTOCK_USDT | 407.95 | +0.06% | +0.01% | $101.5K | $4.98M | 0.0000% | 去交易 | |
| SBUXSTOCK_USDT | 106.58 | -0.03% | +0.01% | $101.5K | $1.18M | 0.0000% | 去交易 | |
| SKUU_USDT | 12.43 | +0.17% | +1.04% | $101.5K | $2.03M | +0.0200% | 去交易 | |
| PAYPSTOCK_USDT | 14.21 | +0.07% | -0.07% | $101.5K | $52.9K | 0.0000% | 去交易 | |
| ONONSTOCK_USDT | 33.76 | -0.18% | -0.17% | $101.5K | $29.4K | -0.0200% | 去交易 | |
| MITSUBISHISTOCK_USDT | 18.19 | -0.22% | -0.38% | $101.5K | $36.9K | +0.0200% | 去交易 | |
| HCASTOCK_USDT | 504.57 | +0.62% | +0.22% | $101.5K | $118.4K | +0.0200% | 去交易 | |
| JCISTOCK_USDT | 138.57 | -0.27% | -0.48% | $101.5K | $22.8K | -0.0200% | 去交易 | |
| RBRKSTOCK_USDT | 111.95 | +0.80% | +0.82% | $101.5K | $65.5K | -0.0136% | 去交易 | |
| ZHONGJISTOCK_USDT | 70.64 | +0.23% | +0.28% | $101.4K | $44.5K | +0.0109% | 去交易 | |
| SPX500_USDC | 7,526.30 | -0.14% | +0.03% | $101.4K | $5.64M | +0.0065% | 去交易 | |
| RECRUITSTOCK_USDT | 110.73 | +0.99% | -0.29% | $101.4K | $1.54M | -0.0200% | 去交易 | |
| DHISTOCK_USDT | 144.91 | -0.47% | +0.43% | $101.4K | $68.5K | -0.0200% | 去交易 | |
| MRKSTOCK_USDT | 147.39 | -0.12% | -0.14% | $101.4K | $202.5K | 0.0000% | 去交易 | |
| UNPSTOCK_USDT | 299.88 | -1.50% | -0.99% | $101.4K | $48.0K | -0.0142% | 去交易 | |
| MOSTOCK_USDT | 78.67 | +0.05% | -0.02% | $101.4K | $825.6K | 0.0000% | 去交易 | |
| ALABSTOCK_USDT | 214.09 | 0.00% | -0.57% | $101.4K | $1.40M | 0.0000% | 去交易 | |
| KRSTOCK_USDT | 70.13 | -1.06% | -0.70% | $101.4K | $28.2K | -0.0200% | 去交易 | |
| MDTSTOCK_USDT | 102.68 | +0.03% | +0.06% | $101.4K | $419.2K | 0.0000% | 去交易 | |
| OXYSTOCK_USDT | 59.05 | +0.15% | +0.22% | $101.4K | $726.4K | 0.0000% | 去交易 | |
| COFSTOCK_USDT | 192.73 | -0.86% | +0.22% | $101.4K | $418.0K | -0.0123% | 去交易 | |
| FTNTSTOCK_USDT | 128.64 | -0.02% | +0.09% | $101.4K | $2.45M | 0.0000% | 去交易 | |
| NXPISTOCK_USDT | 259.93 | -0.66% | -1.32% | $101.3K | $36.2K | +0.0146% | 去交易 | |
| CVXSTOCK_USDT | 221.02 | +0.18% | +0.11% | $101.3K | $562.6K | 0.0000% | 去交易 | |
| PSXSTOCK_USDT | 265.52 | -0.12% | +2.23% | $101.3K | $98.0K | +0.0200% | 去交易 | |
| SHELSTOCK_USDT | 98.84 | -0.17% | -0.18% | $101.3K | $36.9K | +0.0200% | 去交易 | |
| WUXIBIOSTOCK_USDT | 5.92 | -0.07% | +0.95% | $101.3K | $3.6K | 0.0000% | 去交易 | |
| CBSTOCK_USDT | 377.93 | +0.59% | +0.20% | $101.3K | $79.4K | +0.0119% | 去交易 | |
| CMCSASTOCK_USDT | 25.13 | -0.08% | -0.12% | $101.3K | $14.2K | 0.0000% | 去交易 | |
| ABTSTOCK_USDT | 109.47 | +0.78% | +0.44% | $101.3K | $50.0K | -0.0122% | 去交易 | |
| TBT_USDT | 40.32 | -0.05% | -0.12% | $101.3K | $263.2K | 0.0000% | 去交易 | |
| AXONSTOCK_USDT | 315.51 | +0.28% | -0.10% | $101.3K | $125.8K | 0.0000% | 去交易 | |
| MCKSTOCK_USDT | 1,082.13 | -1.94% | -0.29% | $101.3K | $88.7K | -0.0200% | 去交易 | |
| NEESTOCK_USDT | 84.88 | +0.11% | +0.15% | $101.2K | $23.8K | +0.0200% | 去交易 | |
| IWM_USDT | 276.04 | +0.03% | +0.24% | $101.2K | $554.4K | 0.0000% | 去交易 | |
| BACSTOCK_USDT | 50.74 | -0.10% | -0.64% | $101.2K | $3.72M | 0.0000% | 去交易 | |
| CMESTOCK_USDT | 319.37 | +0.44% | +0.08% | $101.2K | $81.2K | +0.0200% | 去交易 | |
| KODEX200_USDT | 61.21 | +0.25% | +0.09% | $101.2K | $96.3K | 0.0000% | 去交易 | |
| PFESTOCK_USDT | 29.00 | +0.03% | -0.10% | $101.2K | $34.1K | 0.0000% | 去交易 | |
| HITACHISTOCK_USDT | 30.99 | -0.03% | -0.12% | $101.2K | $134.0K | -0.0116% | 去交易 | |
| CDNSSTOCK_USDT | 320.38 | -0.44% | 0.00% | $101.2K | $3.89M | -0.0142% | 去交易 | |
| ROKSTOCK_USDT | 402.34 | -0.06% | -0.06% | $101.2K | $672.8K | 0.0000% | 去交易 | |
| HLTSTOCK_USDT | 372.87 | -0.05% | -0.14% | $101.2K | $954.0K | 0.0000% | 去交易 | |
| HDSTOCK_USDT | 346.92 | -0.02% | -0.16% | $101.2K | $5.19M | 0.0000% | 去交易 | |
| EOGSTOCK_USDT | 157.40 | -0.75% | -0.79% | $101.2K | $83.0K | -0.0200% | 去交易 | |
| YMTCSTOCK_USDT | 9.78 | -0.12% | -0.53% | $101.2K | $172.4K | -0.0127% | 去交易 | |
| GEVSTOCK_USDT | 792.60 | +0.04% | +0.07% | $101.2K | $188.3K | 0.0000% | 去交易 | |
| DASHSTOCK_USDT | 170.92 | -0.12% | -0.37% | $101.2K | $142.6K | 0.0000% | 去交易 | |
| EBAYSTOCK_USDT | 120.75 | -0.02% | -0.05% | $101.2K | $504.6K | 0.0000% | 去交易 | |
| KUAISHOUSTOCK_USDT | 3.29 | 0.00% | -0.12% | $101.1K | $129.9K | 0.0000% | 去交易 | |
| STMSTOCK_USDT | 46.30 | +0.22% | +0.10% | $101.1K | $2.7K | 0.0000% | 去交易 | |
| ROPSTOCK_USDT | 485.95 | +1.28% | +0.26% | $101.1K | $40.7K | +0.0136% | 去交易 | |
| CAHSTOCK_USDT | 281.16 | -0.04% | -0.71% | $101.1K | $82.1K | -0.0200% | 去交易 | |
| WMSTOCK_USDT | 245.78 | +1.00% | +0.72% | $101.1K | $70.3K | +0.0120% | 去交易 | |
| INSMSTOCK_USDT | 120.57 | -0.22% | +0.22% | $101.1K | $98.0K | -0.0200% | 去交易 | |
| SPGISTOCK_USDT | 468.25 | -0.96% | -0.25% | $101.1K | $67.0K | -0.0200% | 去交易 | |
| ELSTOCK_USDT | 109.80 | -1.67% | -2.62% | $101.1K | $36.2K | -0.0200% | 去交易 | |
| AKESOSTOCK_USDT | 10.54 | +0.57% | -0.18% | $101.1K | $69.1K | +0.0200% | 去交易 | |
| MUFGSTOCK_USDT | 21.85 | -0.05% | +0.04% | $101.1K | $28.0K | 0.0000% | 去交易 | |
| PCVXSTOCK_USDT | 63.42 | -0.01% | +0.05% | $101.1K | $571.0K | -0.0143% | 去交易 | |
| FTAISTOCK_USDT | 179.75 | +1.11% | +0.65% | $101.1K | $206.6K | +0.0143% | 去交易 | |
| LYTE_USDT | 14.97 | -0.11% | -0.09% | $101.1K | $123.3K | 0.0000% | 去交易 | |
| SPX500_USD1 | 7,524.10 | -0.25% | +0.01% | $101.0K | $391.3K | +0.0065% | 去交易 | |
| KDPSTOCK_USDT | 36.72 | +0.77% | +0.85% | $101.0K | $57.1K | +0.0125% | 去交易 | |
| MARSTOCK_USDT | 424.24 | +0.16% | +0.09% | $101.0K | $54.2K | 0.0000% | 去交易 | |
| NOCSTOCK_USDT | 543.19 | -1.02% | -0.33% | $101.0K | $130.3K | -0.0143% | 去交易 | |
| EWZS_USDT | 10.85 | +0.09% | +0.18% | $101.0K | $23.3K | 0.0000% | 去交易 | |
| MDLZSTOCK_USDT | 67.00 | -0.09% | +0.02% | $101.0K | $133.7K | +0.0130% | 去交易 | |
| IDXXSTOCK_USDT | 706.13 | +0.23% | -0.41% | $101.0K | $40.1K | -0.0200% | 去交易 | |
| INNOLUXSTOCK_USDT | 1.22 | +0.74% | -1.29% | $101.0K | $15.0K | -0.0139% | 去交易 | |
| LOWSTOCK_USDT | 224.26 | -0.60% | -0.79% | $101.0K | $54.2K | -0.0200% | 去交易 | |
| BKNGSTOCK_USDT | 159.19 | +0.08% | +0.16% | $101.0K | $2.33M | 0.0000% | 去交易 | |
| GMESTOCK_USDT | 25.36 | -0.28% | -0.35% | $101.0K | $228.9K | 0.0000% | 去交易 | |
| SAMSUNGEMSTOCK_USDT | 629.35 | +0.16% | -1.02% | $101.0K | $51.2K | 0.0000% | 去交易 | |
| LNGSTOCK_USDT | 308.38 | -0.34% | -0.03% | $101.0K | $2.14M | 0.0000% | 去交易 | |
| ZHENDINGSTOCK_USDT | 13.29 | -0.67% | -0.67% | $101.0K | $82.9K | -0.0137% | 去交易 | |
| XLE_USDT | 64.66 | +0.06% | -0.18% | $101.0K | $99.4K | 0.0000% | 去交易 | |
| AONSTOCK_USDT | 335.30 | -0.78% | -0.44% | $101.0K | $66.2K | -0.0148% | 去交易 | |
| HONSTOCK_USDT | 221.88 | -0.09% | +0.16% | $100.9K | $75.3K | -0.0135% | 去交易 | |
| MDBSTOCK_USDT | 330.87 | -0.25% | -0.32% | $100.9K | $29.1K | 0.0000% | 去交易 | |
| VRTSTOCK_USDT | 196.75 | 0.00% | -0.25% | $100.9K | $193.0K | 0.0000% | 去交易 | |
| XIAOMISTOCK_USDT | 3.70 | +0.22% | +0.13% | $100.9K | $30.2K | 0.0000% | 去交易 | |
| BSXSTOCK_USDT | 44.40 | +0.45% | -0.40% | $100.9K | $28.2K | +0.0200% | 去交易 | |
| LINSTOCK_USDT | 523.82 | -0.22% | -0.13% | $100.9K | $1.05M | 0.0000% | 去交易 | |
| KINSUSSTOCK_USDT | 20.31 | +0.10% | 0.00% | $100.9K | $487.1K | +0.0200% | 去交易 | |
| JDSTOCK_USDT | 27.95 | +0.14% | 0.00% | $100.9K | $554.3K | 0.0000% | 去交易 | |
| LARGANSTOCK_USDT | 161.30 | -0.11% | -0.20% | $100.9K | $100.1K | -0.0200% | 去交易 | |
| YAGEOSTOCK_USDT | 12.43 | 0.00% | -0.08% | $100.9K | $3.44M | 0.0000% | 去交易 | |
| AMTSTOCK_USDT | 190.50 | -0.65% | -0.29% | $100.9K | $113.6K | -0.0200% | 去交易 | |
| CDESTOCK_USDT | 13.95 | 0.00% | 0.00% | $100.9K | $47.3K | +0.0200% | 去交易 | |
| ROSTSTOCK_USDT | 232.68 | +0.38% | -0.10% | $100.9K | $58.9K | +0.0200% | 去交易 | |
| MASTOCK_USDT | 661.07 | -0.06% | +0.02% | $100.9K | $10.00M | 0.0000% | 去交易 | |
| KBFINSTOCK_USDT | 116.43 | -0.67% | -0.15% | $100.9K | $606.9K | +0.0120% | 去交易 | |
| RVMDSTOCK_USDT | 171.12 | +0.38% | +0.12% | $100.9K | $230.7K | +0.0136% | 去交易 | |
| CRWDSTOCK_USDT | 228.30 | -0.11% | -0.42% | $100.9K | $112.8K | 0.0000% | 去交易 | |
| OURASTOCK_USDT | 48.69 | +0.06% | -0.04% | $100.8K | $1.08M | +0.0050% | 去交易 | |
| MELISTOCK_USDT | 1,491.30 | +0.10% | +0.05% | $100.8K | $339.3K | 0.0000% | 去交易 | |
| CSTOCK_USDT | 123.99 | 0.00% | +0.08% | $100.8K | $1.65M | 0.0000% | 去交易 | |
| ELITEMATSTOCK_USDT | 128.19 | -0.09% | +0.17% | $100.8K | $666.4K | +0.0028% | 去交易 | |
| MPWRSTOCK_USDT | 1,384.90 | +0.18% | +0.84% | $100.8K | $12.2K | 0.0000% | 去交易 | |
| KBLAMSTOCK_USDT | 3.37 | 0.00% | -0.29% | $100.8K | $12.9K | -0.0200% | 去交易 | |
| SHINETSUSTOCK_USDT | 35.59 | -0.03% | -0.14% | $100.8K | $153.0K | +0.0200% | 去交易 | |
| WFCSTOCK_USDT | 85.85 | +0.33% | +0.51% | $100.8K | $28.7K | +0.0143% | 去交易 | |
| KORU_USD1 | 7.20 | +0.42% | -0.96% | $100.8K | $8.19M | +0.0496% | 去交易 | |
| DIASTOCK_USDT | 522.69 | +0.31% | +0.21% | $100.8K | $47.0K | +0.0200% | 去交易 | |
| SKINNOVSTOCK_USDT | 80.12 | -0.47% | -0.29% | $100.8K | $514.9K | +0.0200% | 去交易 | |
| NECSTOCK_USDT | 27.04 | +0.48% | +0.25% | $100.7K | $267.9K | +0.0200% | 去交易 | |
| BLKSTOCK_USDT | 1,216.28 | -0.40% | -0.06% | $100.7K | $136.7K | -0.0132% | 去交易 | |
| INTUSTOCK_USDT | 339.62 | -0.27% | -0.48% | $100.7K | $109.9K | 0.0000% | 去交易 | |
| GMSTOCK_USDT | 85.27 | -0.69% | +2.45% | $100.7K | $47.7K | -0.0200% | 去交易 | |
| TAKEDASTOCK_USDT | 43.19 | -0.07% | +0.30% | $100.7K | $246.2K | +0.0128% | 去交易 | |
| VUG_USDT | 83.76 | -0.29% | +0.11% | $100.7K | $18.2K | +0.0200% | 去交易 | |
| HPESTOCK_USDT | 47.65 | +0.15% | +0.35% | $100.7K | $706.6K | 0.0000% | 去交易 | |
| DELTAELECSTOCK_USDT | 37.25 | -0.98% | +0.13% | $100.7K | $52.3K | +0.0200% | 去交易 | |
| SKSQUARESTOCK_USDT | 558.80 | -0.66% | -0.24% | $100.7K | $188.2K | +0.0200% | 去交易 | |
| EMRSTOCK_USDT | 163.14 | -1.52% | -2.88% | $100.7K | $77.1K | -0.0146% | 去交易 | |
| NINTENDOSTOCK_USDT | 54.86 | +0.15% | -0.03% | $100.7K | $314.9K | -0.0113% | 去交易 | |
| TOYOTASTOCK_USDT | 21.42 | +0.01% | -0.07% | $100.7K | $79.9K | 0.0000% | 去交易 | |
| GILDSTOCK_USDT | 168.44 | +0.10% | +0.04% | $100.7K | $47.5K | 0.0000% | 去交易 | |
| FSTOCK_USDT | 11.98 | +0.42% | +0.50% | $100.7K | $60.7K | +0.0200% | 去交易 | |
| TENCENTSTOCK_USDT | 48.75 | +0.02% | -1.29% | $100.7K | $75.7K | 0.0000% | 去交易 | |
| NVOSTOCK_USDT | 41.42 | +0.07% | -0.14% | $100.6K | $1.14M | 0.0000% | 去交易 | |
| FIXSTOCK_USDT | 1,093.09 | -0.63% | -0.07% | $100.6K | $83.3K | +0.0200% | 去交易 | |
| DISSTOCK_USDT | 117.52 | -0.12% | -0.14% | $100.6K | $339.2K | 0.0000% | 去交易 | |
| XBI_USDT | 149.61 | +0.07% | 0.00% | $100.6K | $23.2K | 0.0000% | 去交易 | |
| POWERCHIPSTOCK_USDT | 1.73 | 0.00% | +0.58% | $100.6K | $3.7K | +0.0200% | 去交易 | |
| RKTSTOCK_USDT | 14.14 | +3.67% | +2.98% | $100.6K | $25.1K | +0.0116% | 去交易 | |
| SKHYNIXSTOCK_USDC | 882.34 | +0.12% | +0.86% | $100.6K | $7.69M | +0.0248% | 去交易 | |
| GTLBSTOCK_USDT | 47.19 | +0.11% | +0.10% | $100.6K | $8.5K | 0.0000% | 去交易 | |
| MELCOSTOCK_USDT | 29.93 | +0.94% | -0.23% | $100.6K | $47.8K | -0.0200% | 去交易 | |
| FRHCSTOCK_USDT | 157.04 | -0.24% | -0.01% | $100.6K | $164.3K | -0.0200% | 去交易 | |
| APLDSTOCK_USDT | 15.48 | 0.00% | -0.38% | $100.6K | $66.4K | 0.0000% | 去交易 | |
| HLSTOCK_USDT | 13.14 | +0.38% | +0.68% | $100.6K | $21.6K | +0.0200% | 去交易 | |
| DDOGSTOCK_USDT | 184.08 | +0.09% | +0.07% | $100.6K | $28.2K | 0.0000% | 去交易 | |
| DVNSTOCK_USDT | 46.41 | -0.34% | +1.79% | $100.6K | $17.0K | -0.0121% | 去交易 | |
| TOSTSTOCK_USDT | 34.79 | +0.64% | +1.16% | $100.6K | $68.8K | +0.0200% | 去交易 | |
| FOXASTOCK_USDT | 68.52 | +0.09% | +0.27% | $100.6K | $182.4K | 0.0000% | 去交易 | |
| MPSTOCK_USDT | 38.71 | +0.10% | +0.15% | $100.6K | $295.6K | 0.0000% | 去交易 | |
| MPCSTOCK_USDT | 413.64 | -0.53% | -0.33% | $100.6K | $468.8K | -0.0121% | 去交易 | |
| UMCSTOCK_USDT | 3.09 | 0.00% | -0.29% | $100.6K | $115.1K | 0.0000% | 去交易 | |
| ALCHIPSTOCK_USDT | 120.41 | -1.34% | +0.37% | $100.6K | $306.0K | +0.0137% | 去交易 | |
| HK1810_USDT | HK$ 29.07 | +0.03% | +0.03% | $100.6K | $214.1K | 0.0000% | 去交易 | |
| VZSTOCK_USDT | 46.22 | -0.32% | -0.04% | $100.6K | $68.9K | -0.0200% | 去交易 | |
| XYZSTOCK_USDT | 84.65 | +0.82% | +0.29% | $100.5K | $21.4K | +0.0200% | 去交易 | |
| UPSSTOCK_USDT | 110.37 | -1.30% | -1.27% | $100.5K | $57.1K | -0.0200% | 去交易 | |
| WINBONDSTOCK_USDT | 3.80 | -0.37% | -0.21% | $100.5K | $31.4K | +0.0200% | 去交易 | |
| MNSTSTOCK_USDT | 46.05 | -0.26% | -0.92% | $100.5K | $36.7K | 0.0000% | 去交易 | |
| AVCSTOCK_USDT | 91.27 | -1.20% | -0.40% | $100.5K | $154.1K | +0.0117% | 去交易 | |
| UALSTOCK_USDT | 109.42 | +1.99% | -0.05% | $100.5K | $133.8K | +0.0050% | 去交易 | |
| PGRSTOCK_USDT | 236.65 | +0.32% | +1.68% | $100.5K | $75.6K | -0.0200% | 去交易 | |
| FASTRETAILSTOCK_USDT | 509.19 | -0.68% | +0.14% | $100.5K | $114.8K | +0.0200% | 去交易 | |
| NANYAPLSTSTOCK_USDT | 9.13 | -1.40% | -0.10% | $100.5K | $391.5K | -0.0142% | 去交易 | |
| VEEVSTOCK_USDT | 301.22 | -0.05% | -0.04% | $100.5K | $416.5K | 0.0000% | 去交易 | |
| TSMCSTOCK_USDT | 71.22 | -0.03% | -0.09% | $100.5K | $461.6K | 0.0000% | 去交易 | |
| TDGSTOCK_USDT | 1,217.49 | +0.05% | +0.29% | $100.5K | $493.7K | +0.0124% | 去交易 | |
| SLBSTOCK_USDT | 51.51 | +0.23% | +0.15% | $100.5K | $2.49M | +0.0200% | 去交易 | |
| FSLRSTOCK_USDT | 169.57 | -0.11% | -0.05% | $100.5K | $83.0K | +0.0200% | 去交易 | |
| PMSTOCK_USDT | 194.88 | -1.56% | -0.91% | $100.5K | $589.5K | -0.0200% | 去交易 | |
| POPMARTSTOCK_USDT | 17.97 | +0.17% | -0.44% | $100.5K | $99.3K | 0.0000% | 去交易 | |
| TSTOCK_USDT | 22.14 | -0.27% | 0.00% | $100.5K | $596.3K | 0.0000% | 去交易 | |
| TLNSTOCK_USDT | 366.92 | -1.94% | +0.12% | $100.5K | $76.0K | -0.0114% | 去交易 | |
| DHRSTOCK_USDT | 234.01 | +0.12% | -0.02% | $100.5K | $1.48M | 0.0000% | 去交易 | |
| WMBSTOCK_USDT | 69.44 | +0.48% | +0.69% | $100.5K | $50.5K | +0.0200% | 去交易 | |
| NAS100_USD1 | 27,665.00 | -0.53% | +0.14% | $100.5K | $569.9K | +0.0095% | 去交易 | |
| EMESTOCK_USDT | 653.91 | -0.66% | +0.28% | $100.5K | $573.8K | -0.0200% | 去交易 | |
| CCISTOCK_USDT | 90.11 | -0.86% | -0.23% | $100.4K | $53.6K | -0.0200% | 去交易 | |
| NEMSTOCK_USDT | 113.03 | 0.00% | 0.00% | $100.4K | $4.15M | -0.0200% | 去交易 | |
| TMOSTOCK_USDT | 694.58 | -0.85% | -0.86% | $100.4K | $189.0K | -0.0200% | 去交易 | |
| KKRSTOCK_USDT | 96.06 | -2.03% | +2.00% | $100.4K | $351.7K | -0.0200% | 去交易 | |
| RTXSTOCK_USDT | 199.12 | +0.18% | +0.49% | $100.4K | $1.36M | 0.0000% | 去交易 | |
| IBB_USDT | 212.00 | -0.11% | 0.00% | $100.4K | $136.1K | 0.0000% | 去交易 | |
| RDWSTOCK_USDT | 7.58 | -0.03% | +0.51% | $100.4K | $48.8K | 0.0000% | 去交易 | |
| HUTSTOCK_USDT | 56.11 | +0.11% | -0.01% | $100.4K | $266.7K | 0.0000% | 去交易 | |
| ADSKSTOCK_USDT | 266.35 | +0.70% | +1.21% | $100.4K | $32.9K | -0.0122% | 去交易 | |
| BBSTOCK_USDT | 8.76 | +0.11% | 0.00% | $100.4K | $11.6K | 0.0000% | 去交易 | |
| PATHSTOCK_USDT | 13.19 | 0.00% | +0.15% | $100.4K | $29.3K | 0.0000% | 去交易 | |
| ALLSTOCK_USDT | 270.46 | +1.22% | -0.80% | $100.4K | $66.9K | +0.0149% | 去交易 | |
| TPRSTOCK_USDT | 131.75 | -0.19% | +0.44% | $100.4K | $33.0K | -0.0200% | 去交易 | |
| SNDKSTOCK_USD1 | 859.60 | -0.15% | +0.39% | $100.4K | $8.37M | +0.0108% | 去交易 | |
| HANMISTOCK_USDT | 133.51 | +0.06% | -0.25% | $100.4K | $40.4K | 0.0000% | 去交易 | |
| PDDSTOCK_USDT | 78.49 | 0.00% | -0.31% | $100.3K | $336.3K | 0.0000% | 去交易 | |
| UNIMICRONSTOCK_USDT | 23.88 | -0.04% | -0.12% | $100.3K | $267.6K | -0.0118% | 去交易 | |
| ICESTOCK_USDT | 178.48 | +0.58% | -0.65% | $100.3K | $60.2K | +0.0131% | 去交易 | |
| CVSSTOCK_USDT | 89.25 | +0.02% | -0.13% | $100.3K | $25.8K | -0.0200% | 去交易 | |
| EQTSTOCK_USDT | 52.77 | -0.09% | +0.15% | $100.3K | $31.7K | 0.0000% | 去交易 | |
| SHWSTOCK_USDT | 351.29 | +0.77% | +1.52% | $100.3K | $30.3K | +0.0119% | 去交易 | |
| GIGADEVSTOCK_USDT | 35.70 | +0.03% | -0.66% | $100.3K | $33.9K | 0.0000% | 去交易 | |
| CLSSTOCK_USDT | 235.52 | -0.02% | 0.00% | $100.3K | $20.3K | 0.0000% | 去交易 | |
| TOKYOELSTOCK_USDT | 57.49 | -0.07% | +0.36% | $100.3K | $166.6K | 0.0000% | 去交易 | |
| CVNASTOCK_USDT | 72.06 | +0.10% | +0.05% | $100.3K | $18.7K | 0.0000% | 去交易 | |
| UNITREESTOCK_USD1 | 101.90 | +0.33% | +1.04% | $100.3K | $123.2K | 0.0000% | 去交易 | |
| TJXSTOCK_USDT | 134.19 | +0.28% | +0.40% | $100.3K | $31.2K | +0.0200% | 去交易 | |
| BMYSTOCK_USDT | 63.04 | -0.66% | -1.22% | $100.3K | $451.3K | -0.0136% | 去交易 | |
| TMUSSTOCK_USDT | 169.43 | -0.39% | -0.25% | $100.3K | $56.1K | +0.0200% | 去交易 | |
| TYLSTOCK_USDT | 428.42 | +1.07% | +0.51% | $100.3K | $42.5K | +0.0139% | 去交易 | |
| CTSHSTOCK_USDT | 63.66 | +0.92% | -0.09% | $100.3K | $63.9K | +0.0200% | 去交易 | |
| GESTOCK_USDT | 327.98 | -0.21% | -0.11% | $100.3K | $479.6K | 0.0000% | 去交易 | |
| EWJ_USDT | 90.83 | +0.02% | +0.17% | $100.3K | $304.2K | 0.0000% | 去交易 | |
| HWMSTOCK_USDT | 219.96 | +0.47% | +0.26% | $100.3K | $72.6K | +0.0114% | 去交易 | |
| BWET_USDT | 609.35 | -0.12% | -0.09% | $100.2K | $134.4K | 0.0000% | 去交易 | |
| ZSSTOCK_USDT | 193.39 | -0.09% | -0.31% | $100.2K | $68.5K | 0.0000% | 去交易 | |
| RRCSTOCK_USDT | 53.08 | +4.20% | +3.28% | $100.2K | $60.6K | +0.0127% | 去交易 | |
| HK50_USDT | 23,716.91 | +0.18% | +0.06% | $100.2K | $343.9K | +0.0011% | 去交易 | |
| BIZLINKSTOCK_USDT | 46.22 | +0.09% | -0.10% | $100.1K | $218.1K | +0.0113% | 去交易 | |
| BPSTOCK_USDT | 45.74 | +0.03% | -0.02% | $100.1K | $109.2K | 0.0000% | 去交易 | |
| GLOBALWFRSTOCK_USDT | 19.12 | -0.26% | +0.20% | $100.1K | $130.6K | -0.0200% | 去交易 | |
| GOLDCIRSTOCK_USDT | 31.12 | -0.51% | -0.19% | $100.1K | $234.4K | -0.0126% | 去交易 | |
| EWT_USDT | 96.89 | +0.08% | -0.31% | $100.1K | $304.5K | 0.0000% | 去交易 | |
| APHSTOCK_USDT | 77.90 | -0.13% | +0.07% | $100.1K | $176.3K | +0.0200% | 去交易 | |
| PLDSTOCK_USDT | 127.65 | -0.85% | -0.94% | $100.1K | $211.7K | -0.0200% | 去交易 | |
| APDSTOCK_USDT | 316.45 | -0.11% | -0.25% | $100.1K | $1.43M | 0.0000% | 去交易 | |
| HANWHAAEROSTOCK_USDT | 471.25 | -0.35% | -0.21% | $100.1K | $1.03M | +0.0200% | 去交易 | |
| GLWSTOCK_USDT | 111.45 | 0.00% | +0.09% | $100.1K | $243.7K | 0.0000% | 去交易 | |
| FLEXSTOCK_USDT | 75.96 | +2.83% | -0.11% | $100.0K | $134.9K | -0.0123% | 去交易 | |
| MMMSTOCK_USDT | 183.10 | -0.09% | +0.03% | $100.0K | $52.8K | +0.0200% | 去交易 | |
| CMGSTOCK_USDT | 35.21 | +0.37% | +0.45% | $100.0K | $49.3K | -0.0200% | 去交易 | |
| EQIXSTOCK_USDT | 1,047.50 | -0.81% | +0.50% | $100.0K | $83.1K | +0.0119% | 去交易 | |
| WDAYSTOCK_USDT | 196.48 | +0.32% | +0.28% | $99.9K | $562.3K | +0.0200% | 去交易 | |
| NANYAPCBSTOCK_USDT | 29.69 | -0.27% | +0.16% | $99.9K | $127.1K | +0.0200% | 去交易 | |
| BITO_USDT | 8.69 | -1.81% | -0.45% | $99.9K | $87.9K | +0.0617% | 去交易 | |
| TGTSTOCK_USDT | 161.77 | +0.15% | +0.41% | $99.9K | $184.7K | +0.0141% | 去交易 | |
| AJINOMOTOSTOCK_USDT | 26.49 | +0.34% | +0.07% | $99.9K | $175.3K | +0.0200% | 去交易 | |
| MEITUANSTOCK_USDT | 9.06 | +0.33% | +0.33% | $99.9K | $156.0K | 0.0000% | 去交易 | |
| XLU_USDT | 44.12 | +0.07% | +0.14% | $99.9K | $466.2K | 0.0000% | 去交易 | |
| SYKSTOCK_USDT | 305.90 | -0.92% | -0.10% | $99.9K | $78.8K | -0.0200% | 去交易 | |
| AZOSTOCK_USDT | 3,225.06 | -0.55% | -1.57% | $99.8K | $188.2K | +0.0124% | 去交易 | |
| KMBSTOCK_USDT | 109.52 | -0.07% | -0.02% | $99.8K | $152.4K | 0.0000% | 去交易 | |
| BXSTOCK_USDT | 119.36 | +0.06% | -0.06% | $99.8K | $3.76M | 0.0000% | 去交易 | |
| PANASONICSTOCK_USDT | 19.94 | +0.10% | -0.25% | $99.8K | $255.1K | -0.0132% | 去交易 | |
| ACNSTOCK_USDT | 250.39 | +0.06% | -0.01% | $99.6K | $3.75M | 0.0000% | 去交易 | |
| AZNSTOCK_USDT | 190.73 | +2.86% | +2.56% | $99.6K | $1.90M | +0.0142% | 去交易 | |
| BIIBSTOCK_USDT | 253.94 | -0.43% | -0.13% | $99.6K | $122.2K | +0.0148% | 去交易 | |
| ABBVSTOCK_USDT | 295.81 | 0.00% | -0.01% | $99.6K | $173.0K | 0.0000% | 去交易 | |
| INNOVENTSTOCK_USDT | 10.79 | 0.00% | 0.00% | $99.5K | $802 | -0.0200% | 去交易 | |
| NTRASTOCK_USDT | 307.97 | -3.82% | -0.37% | $99.5K | $101.1K | +0.0200% | 去交易 | |
| ISRGSTOCK_USDT | 442.50 | -0.02% | +0.10% | $99.4K | $4.51M | 0.0000% | 去交易 | |
| MTSISTOCK_USDT | 222.52 | -0.47% | -0.63% | $99.3K | $2.38M | -0.0130% | 去交易 | |
| MTZSTOCK_USDT | 178.79 | -2.06% | -2.60% | $99.2K | $61.4K | -0.0200% | 去交易 | |
| GPNSTOCK_USDT | 90.42 | -2.14% | -2.39% | $99.1K | $2.5K | +0.0200% | 去交易 | |
| REGNSTOCK_USDT | 947.75 | -0.56% | -2.84% | $99.1K | $994.5K | +0.0136% | 去交易 | |
| WATSTOCK_USDT | 454.97 | -0.77% | +0.01% | $98.9K | $54.8K | +0.0143% | 去交易 | |
| SNPSSTOCK_USDT | 452.23 | 0.00% | -0.04% | $98.9K | $54.6K | 0.0000% | 去交易 | |
| FICOSTOCK_USDT | 711.17 | +0.06% | -0.28% | $98.7K | $133.2K | -0.0200% | 去交易 | |
| SPOTSTOCK_USDT | 606.90 | -0.31% | -0.10% | $94.4K | $486.3K | 0.0000% | 去交易 | |
| ELVSTOCK_USDT | 425.00 | -3.69% | 0.00% | $93.5K | $42.9K | -0.0200% | 去交易 | |
| FASTSTOCK_USDT | 55.27 | +0.20% | +0.74% | $84.3K | $92.0K | -0.0139% | 去交易 | |
| VRTXSTOCK_USDT | 541.16 | +0.37% | +0.38% | $82.4K | $224.0K | +0.0200% | 去交易 | |
| INDA_USDT | 51.47 | -0.14% | -0.01% | $80.2K | $97.8K | 0.0000% | 去交易 | |
| CARTSTOCK_USDT | 56.93 | -2.52% | +2.74% | $48.4K | $85.0K | -0.0200% | 去交易 | |
| AMZU_USDT | 38.24 | +0.07% | 0.00% | — | — | +0.0118% | 去交易 |
数据说明
- 本页市场数据来自交易平台公开信息，仅供参考。
- 正股参考价取自各平台对这只股票的指数报价，美股休市期间可能不是实时价格。溢价为正表示代币比正股贵，为负表示比正股便宜。
- 资金费率为正时，多头向空头支付；为负时相反
- 地区开放情况依据服务条款，可能随时调整。