交易平台
MEXC 股票代币与股票永续合约
MEXC 目前上线了 584 个与股票挂钩的交易品种，按 24 小时成交额排列，可比较价格、相对正股的溢价与资金费率。
现货代币177
永续合约407
交易品种合计584
查阅日期2026-09-23
开户与地区
开户与地区
地区状态依据平台条款，具体产品开放情况请以平台公告与当地规定为准。
如何在MEXC买股票代币
- 注册 MEXC 账户并完成身份认证（KYC），股票代币和股票合约一般要求完成认证。开户前先确认所在地区能否使用：平台条款把中国大陆、中国香港、新加坡、马来西亚列为受限地区。
- 充值 USDT 等稳定币到现货或合约账户；股票代币和股票合约大多用 USDT 计价。
- 想持有代币：在现货交易区搜索代币符号，例如 SPCXONUSDT（SPCX）、MRVLONUSDT（MRVL）、AAPLXUSDT（AAPL）。目前有 177 个股票代币，发行方包括 Ondo、xStocks。
- 想用杠杆或做空：在合约交易区搜索 MUSTOCK_USDT（MU）、SOXL_USDT（SOXL）、SKHYNIXSTOCK_USDT（SKHYNIX）等股票永续合约，目前有 407 个，最高杠杆 200×。
- 下单前对比溢价和成交额：溢价越接近 0、成交额越大，成交价越接近正股。各平台的实时溢价可以在对应股票的详情页比较。
- 最低下单金额约 $0.02 起。
MEXC 有哪些股票代币？
MEXC 目前有 177 个股票代币和 407 个股票永续合约，成交活跃的包括 SPCX、MRVL、AAPL、SMCI、COIN、AMD。完整列表见上方表格，按 24 小时成交额排序。
在 MEXC 买股票代币需要身份认证吗？
需要。MEXC 交易股票代币和股票合约一般要求先完成身份认证（KYC），认证时会核对所在地区。
哪些地区不能用 MEXC 交易股票代币？
按 MEXC 的服务条款，中国大陆、中国香港、新加坡、马来西亚的用户可能无法开户或交易。条款会调整，开户前请以平台最新条款为准。
MEXC 的股票代币周末能交易吗？
多数股票代币和股票合约支持周末和美股休市时交易，但休市期间没有新的正股价格，价格只由买卖双方决定，溢价可能变大。个别品种会在休市时段暂停或限制下单，以平台公告为准。
现货代币
177 个市场| 去交易 | ||||||
|---|---|---|---|---|---|---|
| SPCXONUSDTOndo | 149.05 | +0.01% | -3.30% | $395.7K | 去交易 | |
| MRVLONUSDTOndo | 258.63 | +0.14% | -1.02% | $373.7K | 去交易 | |
| AAPLXUSDTxStocks | 337.24 | -0.10% | -1.13% | $338.1K | 去交易 | |
| SMCIONUSDTOndo | 41.43 | +0.16% | +0.02% | $312.8K | 去交易 | |
| COINONUSDTOndo | 197.71 | -0.04% | -1.95% | $306.4K | 去交易 | |
| AMDONUSDTOndo | 611.45 | -0.01% | -1.51% | $299.3K | 去交易 | |
| CRCLONUSDTOndo | 92.36 | -0.24% | -2.26% | $286.9K | 去交易 | |
| METAONUSDTOndo | 742.76 | +0.27% | -0.13% | $276.4K | 去交易 | |
| MSTRONUSDTOndo | 161.13 | -0.02% | -4.46% | $259.7K | 去交易 | |
| SHOPONUSDTOndo | 142.00 | +0.08% | -3.93% | $257.2K | 去交易 | |
| AVGOONUSDTOndo | 356.44 | +0.63% | -2.92% | $254.2K | 去交易 | |
| PLTRONUSDTOndo | 190.58 | -0.02% | +3.13% | $250.1K | 去交易 | |
| SLVONUSDTOndo | 57.88 | — | -3.67% | $249.7K | 去交易 | |
| TSLAONUSDTOndo | 379.43 | +0.01% | +0.15% | $245.3K | 去交易 | |
| LLYONUSDTOndo | 1,157.73 | +0.43% | -1.84% | $230.0K | 去交易 | |
| GOOGLONUSDTOndo | 341.94 | +0.22% | -3.24% | $229.3K | 去交易 | |
| LUNRONUSDTOndo | 15.28 | -0.24% | -5.96% | $227.0K | 去交易 | |
| LRCXONUSDTOndo | 307.82 | +0.47% | -1.25% | $212.8K | 去交易 | |
| ADBEONUSDTOndo | 240.30 | -0.01% | +0.48% | $212.0K | 去交易 | |
| HIMSONUSDTOndo | 28.50 | +0.04% | -6.37% | $209.7K | 去交易 | |
| BMNRONUSDTOndo | 27.61 | +0.02% | -4.82% | $203.6K | 去交易 | |
| NBISONUSDTOndo | 225.75 | -0.18% | -4.03% | $200.6K | 去交易 | |
| METAXUSDTxStocks | 743.01 | +0.01% | -0.11% | $195.7K | 去交易 | |
| SNOWONUSDTOndo | 335.49 | -0.04% | -0.34% | $191.4K | 去交易 | |
| IRENONUSDTOndo | 46.42 | +0.07% | -3.87% | $190.9K | 去交易 | |
| AAPLONUSDTOndo | 337.58 | +0.32% | -1.13% | $189.4K | 去交易 | |
| HOODONUSDTOndo | 122.87 | +0.10% | -1.24% | $187.1K | 去交易 | |
| RDWONUSDTOndo | 11.23 | -0.17% | -4.74% | $185.1K | 去交易 | |
| AMZNONUSDTOndo | 249.61 | +0.05% | -2.52% | $185.1K | 去交易 | |
| NFLXONUSDTOndo | 714.54 | -0.01% | -1.24% | $184.9K | 去交易 | |
| IEFAONUSDTOndo | 100.95 | +2.54% | -0.89% | $180.0K | 去交易 | |
| NVDAONUSDTOndo | 225.70 | +0.16% | -1.14% | $179.3K | 去交易 | |
| MAONUSDTOndo | 562.34 | +0.39% | +0.48% | $179.1K | 去交易 | |
| STXONUSDTOndo | 923.92 | +0.22% | +0.70% | $178.9K | 去交易 | |
| MCDONUSDTOndo | 244.33 | +2.14% | -5.02% | $178.3K | 去交易 | |
| ASTSONUSDTOndo | 60.41 | +0.19% | -5.04% | $177.7K | 去交易 | |
| CRMONUSDTOndo | 238.52 | +0.74% | +1.23% | $176.2K | 去交易 | |
| AEHRONUSDTOndo | 96.15 | -0.36% | -3.71% | $173.1K | 去交易 | |
| CSCOONUSDTOndo | 108.05 | +1.60% | +0.12% | $172.7K | 去交易 | |
| BEONUSDTOndo | 273.78 | -0.04% | -0.67% | $172.6K | 去交易 | |
| MUONUSDTOndo | 1,066.78 | +0.03% | -2.36% | $172.3K | 去交易 | |
| RDDTONUSDTOndo | 151.60 | +0.05% | -2.70% | $168.4K | 去交易 | |
| COPXONUSDTOndo | 87.45 | — | -3.43% | $167.2K | 去交易 | |
| LITEONUSDTOndo | 934.00 | -0.02% | -1.12% | $166.7K | 去交易 | |
| SPYONUSDTOndo | 775.87 | +1.16% | -0.92% | $166.6K | 去交易 | |
| REGNONUSDTOndo | 816.65 | +2.11% | -0.45% | $165.7K | 去交易 | |
| NOKONUSDTOndo | 10.66 | +0.43% | -0.65% | $165.3K | 去交易 | |
| CRWVONUSDTOndo | 86.61 | +0.02% | -0.75% | $164.9K | 去交易 | |
| MSFTONUSDTOndo | 502.16 | +0.57% | -0.15% | $164.3K | 去交易 | |
| RKLBONUSDTOndo | 70.33 | -0.07% | -2.75% | $164.2K | 去交易 | |
| VRTONUSDTOndo | 248.79 | +0.03% | -1.88% | $163.5K | 去交易 | |
| BABAONUSDTOndo | 113.16 | +0.93% | -1.28% | $163.2K | 去交易 | |
| GEVONUSDTOndo | 952.27 | +0.11% | -0.10% | $162.6K | 去交易 | |
| ALABONUSDTOndo | 356.11 | +0.03% | -1.04% | $161.8K | 去交易 | |
| EWYONUSDTOndo | 185.37 | -0.01% | -1.79% | $161.6K | 去交易 | |
| XOMONUSDTOndo | 163.13 | +1.36% | +1.26% | $161.6K | 去交易 | |
| MARAONUSDTOndo | 13.32 | +0.00% | -2.77% | $161.5K | 去交易 | |
| BLKONUSDTOndo | 1,086.27 | +2.32% | -1.06% | $161.1K | 去交易 | |
| APLDONUSDTOndo | 27.22 | +0.00% | -4.65% | $160.7K | 去交易 | |
| SNDKONUSDTOndo | 1,798.61 | -0.42% | -3.68% | $160.4K | 去交易 | |
| ASMLONUSDTOndo | 1,745.25 | +0.47% | -0.89% | $160.1K | 去交易 | |
| ARMONUSDTOndo | 326.88 | +0.28% | -0.61% | $160.1K | 去交易 | |
| RGTIONUSDTOndo | 15.96 | -0.16% | -7.90% | $159.3K | 去交易 | |
| INTCONUSDTOndo | 121.65 | -0.03% | -1.21% | $159.1K | 去交易 | |
| INTUONUSDTOndo | 289.04 | +0.86% | -2.07% | $158.6K | 去交易 | |
| SOFIONUSDTOndo | 16.62 | -0.06% | -3.54% | $158.5K | 去交易 | |
| DRAMONUSDTOndo | 61.40 | -0.05% | -2.58% | $158.4K | 去交易 | |
| STRCONUSDTOndo | 104.08 | — | -0.12% | $158.4K | 去交易 | |
| TQQQONUSDTOndo | 78.57 | +0.37% | -2.75% | $158.3K | 去交易 | |
| ADIONUSDTOndo | 387.95 | +0.75% | -1.36% | $158.3K | 去交易 | |
| FUTUONUSDTOndo | 111.93 | +1.50% | -3.35% | $158.0K | 去交易 | |
| IONQONUSDTOndo | 41.97 | -0.06% | -5.77% | $157.7K | 去交易 | |
| QQQONUSDTOndo | 743.44 | +0.42% | -0.87% | $157.2K | 去交易 | |
| OKLOONUSDTOndo | 38.90 | -0.07% | -4.11% | $156.9K | 去交易 | |
| GLWONUSDTOndo | 153.85 | +0.21% | -3.74% | $156.8K | 去交易 | |
| CATONUSDTOndo | 815.40 | +0.44% | +0.41% | $156.7K | 去交易 | |
| JDONUSDTOndo | 27.94 | +3.19% | -0.24% | $156.4K | 去交易 | |
| SPOTONUSDTOndo | 510.57 | +0.09% | +1.73% | $156.3K | 去交易 | |
| WDCONUSDTOndo | 469.99 | +0.02% | +2.00% | $156.1K | 去交易 | |
| ABNBONUSDTOndo | 149.86 | -0.09% | -7.60% | $156.0K | 去交易 | |
| CIENONUSDTOndo | 354.82 | +0.18% | -3.78% | $155.9K | 去交易 | |
| AXTIONUSDTOndo | 71.79 | -0.07% | -6.99% | $155.9K | 去交易 | |
| MPONUSDTOndo | 49.12 | -0.05% | -3.64% | $155.7K | 去交易 | |
| ISRGONUSDTOndo | 398.35 | -0.01% | -1.01% | $155.4K | 去交易 | |
| SKHYONUSDTOndo | 188.16 | -0.06% | -1.47% | $155.4K | 去交易 | |
| EWJONUSDTOndo | 96.87 | +0.40% | -1.64% | $155.3K | 去交易 | |
| WMTONUSDTOndo | 111.34 | +0.61% | +0.25% | $155.1K | 去交易 | |
| URAONUSDTOndo | 42.09 | — | -3.83% | $155.0K | 去交易 | |
| KOONUSDTOndo | 90.24 | +2.36% | -0.76% | $155.0K | 去交易 | |
| PDDONUSDTOndo | 79.15 | -0.06% | -0.76% | $154.9K | 去交易 | |
| BBAIONUSDTOndo | 2.85 | — | -1.41% | $154.9K | 去交易 | |
| PEPONUSDTOndo | 134.99 | +3.09% | -0.81% | $154.8K | 去交易 | |
| TTMIONUSDTOndo | 125.52 | -0.44% | -1.52% | $154.7K | 去交易 | |
| FCXONUSDTOndo | 72.57 | +0.08% | -2.15% | $154.7K | 去交易 | |
| CORZONUSDTOndo | 18.07 | -0.29% | -3.72% | $154.7K | 去交易 | |
| CBRSONUSDTOndo | 204.26 | +0.03% | -2.91% | $154.6K | 去交易 | |
| COSTONUSDTOndo | 911.36 | +0.53% | +0.56% | $154.6K | 去交易 | |
| GFSONUSDTOndo | 46.49 | +0.32% | -3.02% | $154.6K | 去交易 | |
| GEONUSDTOndo | 321.09 | +0.40% | +0.11% | $154.5K | 去交易 | |
| RIOTONUSDTOndo | 24.63 | +0.03% | -1.40% | $154.4K | 去交易 | |
| TMOONUSDTOndo | 668.57 | +0.24% | +1.57% | $154.3K | 去交易 | |
| IAUONUSDTOndo | 80.60 | — | -1.15% | $154.3K | 去交易 | |
| FCELONUSDTOndo | 17.23 | — | -3.03% | $154.2K | 去交易 | |
| TSMONUSDTOndo | 448.76 | +0.90% | -0.73% | $154.1K | 去交易 | |
| UBERONUSDTOndo | 69.48 | -0.04% | -0.78% | $153.9K | 去交易 | |
| PLONUSDTOndo | 16.45 | -0.09% | -3.23% | $153.6K | 去交易 | |
| ANETONUSDTOndo | 202.94 | -0.07% | -1.09% | $153.3K | 去交易 | |
| BAONUSDTOndo | 200.88 | -0.04% | +1.41% | $153.0K | 去交易 | |
| SBETONUSDTOndo | 9.83 | — | -4.23% | $153.0K | 去交易 | |
| NETONUSDTOndo | 353.89 | +0.32% | +0.17% | $153.0K | 去交易 | |
| AGONUSDTOndo | 19.17 | — | -4.48% | $152.9K | 去交易 | |
| HALONUSDTOndo | 33.27 | +0.33% | +0.94% | $152.7K | 去交易 | |
| MXLONUSDTOndo | 83.76 | — | -3.29% | $152.7K | 去交易 | |
| KEELONUSDTOndo | 4.00 | — | -4.08% | $152.5K | 去交易 | |
| DISONUSDTOndo | 104.58 | +1.07% | -0.41% | $152.3K | 去交易 | |
| AXPONUSDTOndo | 304.70 | +0.88% | -1.59% | $152.1K | 去交易 | |
| NOWONUSDTOndo | 700.61 | +0.02% | +1.77% | $151.9K | 去交易 | |
| ONDSONUSDTOndo | 7.42 | +0.17% | -4.19% | $151.9K | 去交易 | |
| EEMONUSDTOndo | 68.68 | +1.51% | -1.17% | $151.8K | 去交易 | |
| AALONUSDTOndo | 13.34 | -0.20% | -2.27% | $151.8K | 去交易 | |
| SOXXONUSDTOndo | 563.49 | -0.01% | -1.00% | $151.7K | 去交易 | |
| NVOONUSDTOndo | 39.38 | +3.04% | -3.10% | $151.4K | 去交易 | |
| BACONUSDTOndo | 56.71 | +0.96% | -0.64% | $151.4K | 去交易 | |
| AMATONUSDTOndo | 473.16 | +0.28% | +0.63% | $151.3K | 去交易 | |
| EQIXONUSDTOndo | 1,060.82 | — | -1.84% | $151.1K | 去交易 | |
| QBTSONUSDTOndo | 16.83 | -0.10% | -8.23% | $151.0K | 去交易 | |
| SPGIONUSDTOndo | 429.51 | — | +1.08% | $150.9K | 去交易 | |
| DELLONUSDTOndo | 547.99 | +0.28% | -1.24% | $150.9K | 去交易 | |
| SOXLONUSDTOndo | 144.45 | +0.01% | -3.06% | $150.6K | 去交易 | |
| PYPLONUSDTOndo | 52.94 | +0.67% | -1.17% | $150.5K | 去交易 | |
| GLDONUSDTOndo | 393.11 | -0.06% | -0.94% | $150.5K | 去交易 | |
| JPMONUSDTOndo | 342.06 | +1.30% | -1.12% | $150.4K | 去交易 | |
| NKEONUSDTOndo | 36.93 | +2.41% | -0.77% | $150.4K | 去交易 | |
| CPNGONUSDTOndo | 14.35 | +0.26% | -1.91% | $150.4K | 去交易 | |
| QCOMONUSDTOndo | 200.73 | +1.80% | +0.15% | $150.3K | 去交易 | |
| PANWONUSDTOndo | 392.81 | -0.03% | +4.86% | $149.9K | 去交易 | |
| CMGONUSDTOndo | 32.65 | — | -0.51% | $149.7K | 去交易 | |
| COPONUSDTOndo | 130.19 | +1.38% | +1.80% | $149.6K | 去交易 | |
| RTXONUSDTOndo | 194.73 | +0.86% | +1.25% | $149.4K | 去交易 | |
| BIDUONUSDTOndo | 88.14 | — | -3.13% | $149.2K | 去交易 | |
| UNGONUSDTOndo | 10.95 | — | +0.64% | $149.1K | 去交易 | |
| TXNONUSDTOndo | 276.54 | +1.41% | +0.82% | $149.1K | 去交易 | |
| ORCLONUSDTOndo | 144.85 | +0.77% | -3.86% | $148.9K | 去交易 | |
| CVXONUSDTOndo | 211.21 | +2.72% | +1.48% | $148.9K | 去交易 | |
| AMGNONUSDTOndo | 414.60 | +2.17% | -0.68% | $148.6K | 去交易 | |
| VSTONUSDTOndo | 139.12 | +0.47% | -1.85% | $148.2K | 去交易 | |
| FNONUSDTOndo | 398.82 | -0.94% | -0.94% | $148.2K | 去交易 | |
| ACHRONUSDTOndo | 5.70 | -0.20% | +0.21% | $148.0K | 去交易 | |
| AMKRONUSDTOndo | 53.21 | -0.11% | -2.38% | $147.8K | 去交易 | |
| COHRONUSDTOndo | 298.80 | +0.06% | -3.20% | $147.6K | 去交易 | |
| CRDOONUSDTOndo | 192.19 | +0.09% | +1.25% | $147.6K | 去交易 | |
| RIVNONUSDTOndo | 15.02 | +0.00% | -0.92% | $147.6K | 去交易 | |
| ACNONUSDTOndo | 189.19 | +2.98% | -0.68% | $146.8K | 去交易 | |
| AAOIONUSDTOndo | 100.53 | -0.03% | -5.56% | $146.4K | 去交易 | |
| GMEONUSDTOndo | 24.57 | +1.66% | +0.36% | $146.0K | 去交易 | |
| IBMONUSDTOndo | 237.89 | +2.28% | +0.13% | $145.6K | 去交易 | |
| USARONUSDTOndo | 15.92 | +0.03% | -6.13% | $145.6K | 去交易 | |
| PLUGONUSDTOndo | 2.05 | — | -3.03% | $145.2K | 去交易 | |
| SOXSONUSDTOndo | 3.47 | +1.70% | +2.93% | $145.0K | 去交易 | |
| CEGONUSDTOndo | 264.61 | +0.22% | -0.14% | $144.6K | 去交易 | |
| VZONUSDTOndo | 48.25 | +3.60% | +0.10% | $144.2K | 去交易 | |
| PBRONUSDTOndo | 21.87 | — | +2.48% | $144.1K | 去交易 | |
| SOUNONUSDTOndo | 6.01 | — | -1.65% | $144.1K | 去交易 | |
| ETNONUSDTOndo | 440.44 | +0.36% | -1.08% | $143.6K | 去交易 | |
| ENPHONUSDTOndo | 33.17 | -0.27% | -4.35% | $143.5K | 去交易 | |
| TSLAXUSDTxStocks | 379.40 | -0.00% | +0.17% | $113.2K | 去交易 | |
| MRNAONUSDTOndo | 181.70 | +0.64% | -0.41% | $102.9K | 去交易 | |
| AMZNXUSDTxStocks | 249.29 | -0.08% | -2.61% | $91.4K | 去交易 | |
| CRCLXUSDTxStocks | 92.38 | -0.22% | -2.28% | $85.8K | 去交易 | |
| SPCXXUSDTxStocks | 149.01 | -0.01% | -3.29% | $84.1K | 去交易 | |
| OIL(USOON)USDTOndo | 147.26 | +0.31% | +1.91% | $82.4K | 去交易 | |
| HOODXUSDTxStocks | 122.69 | -0.05% | -1.32% | $82.0K | 去交易 | |
| GOOGLXUSDTxStocks | 341.93 | -0.02% | -3.25% | $74.0K | 去交易 | |
| NVDAXUSDTxStocks | 225.65 | -0.03% | -1.33% | $67.9K | 去交易 | |
| SPYXUSDTxStocks | 771.80 | +0.63% | -0.81% | $58.9K | 去交易 | |
| COINXUSDTxStocks | 195.49 | -1.16% | -2.85% | $58.9K | 去交易 | |
| MCDXUSDTxStocks | 242.12 | -0.88% | -4.22% | $56.7K | 去交易 |
永续合约
407 个市场| 去交易 | ||||||||
|---|---|---|---|---|---|---|---|---|
| MUSTOCK_USDT | 1,066.73 | +0.02% | -0.95% | $187.50M | $16.87M | +0.0000% | 去交易 | |
| SOXL_USDT | 144.40 | -0.01% | +0.69% | $83.28M | $16.86M | +0.0000% | 去交易 | |
| SKHYNIXSTOCK_USDT | 1,339.81 | -0.01% | -0.66% | $72.62M | $39.83M | +0.0000% | 去交易 | |
| SNDKSTOCK_USDT | 1,806.44 | +0.01% | -1.28% | $71.04M | $80.01M | +0.0000% | 去交易 | |
| SPX500_USDT | 7,693.20 | +0.00% | -0.25% | $46.32M | $68.76M | -0.0079% | 去交易 | |
| SPY_USDT | 767.48 | +0.04% | -0.21% | $42.59M | $20.76M | +0.0191% | 去交易 | |
| MSTRSTOCK_USDT | 161.22 | +0.02% | -1.44% | $30.59M | $16.02M | +0.0175% | 去交易 | |
| MUSTOCK_USDC | 1,066.74 | +0.01% | -0.96% | $29.07M | $541.4K | +0.0000% | 去交易 | |
| NAS100_USDT | 30,425.00 | +0.00% | -0.09% | $23.14M | $24.35M | +0.0033% | 去交易 | |
| SPCXSTOCK_USDT | 149.09 | +0.05% | -2.01% | $21.27M | $54.74M | +0.0289% | 去交易 | |
| AMDSTOCK_USDT | 611.85 | +0.01% | -0.57% | $19.76M | $17.39M | +0.0000% | 去交易 | |
| KORU_USDT | 21.12 | +0.05% | -2.53% | $14.72M | $10.68M | +0.0000% | 去交易 | |
| SOXS_USDT | 34.12 | +0.09% | -0.40% | $13.83M | $14.77M | +0.0160% | 去交易 | |
| NVIDIA_USDT | 225.45 | +0.03% | +0.21% | $10.55M | $30.11M | +0.0131% | 去交易 | |
| SAMSUNGSTOCK_USDT | 204.18 | -0.03% | +0.01% | $8.92M | $5.76M | +0.0000% | 去交易 | |
| DRAM_USDT | 61.49 | +0.08% | -1.09% | $8.50M | $10.44M | +0.0149% | 去交易 | |
| NKESTOCK_USDT | 36.07 | +0.01% | -0.61% | $7.53M | $2.31M | +0.0000% | 去交易 | |
| TESLA_USDT | 379.53 | +0.02% | -0.25% | $7.17M | $7.48M | +0.0000% | 去交易 | |
| INTCSTOCK_USDT | 121.80 | +0.04% | +1.22% | $6.54M | $16.83M | +0.0000% | 去交易 | |
| DELLSTOCK_USDT | 546.52 | +0.01% | -1.12% | $6.17M | $6.09M | +0.0000% | 去交易 | |
| SKHYSTOCK_USDT | 188.17 | -0.05% | -0.66% | $5.55M | $10.97M | +0.0000% | 去交易 | |
| CRCLSTOCK_USDT | 92.57 | -0.01% | -0.44% | $5.32M | $28.14M | +0.0000% | 去交易 | |
| MUU_USDT | 36.80 | +0.03% | -1.91% | $4.44M | $3.23M | +0.0000% | 去交易 | |
| SOXL_USDC | 144.38 | -0.03% | +0.71% | $4.30M | $2.90M | +0.0000% | 去交易 | |
| SNXX_USDT | 18.13 | -0.11% | -2.73% | $4.11M | $13.73M | -0.0413% | 去交易 | |
| KIMISTOCK_USDT | 70.92 | +0.17% | +1.57% | $3.60M | $2.20M | +0.0050% | 去交易 | |
| EWY_USDT | 185.55 | +0.05% | -0.68% | $3.59M | $6.75M | +0.0000% | 去交易 | |
| METASTOCK_USDT | 741.15 | +0.03% | -1.78% | $3.52M | $13.65M | +0.0063% | 去交易 | |
| POLYMARKETSTOCK_USDT | 25.85 | +0.31% | -2.15% | $3.04M | $2.94M | +0.0000% | 去交易 | |
| GOOGLSTOCK_USDT | 341.40 | +0.03% | +0.18% | $3.02M | $14.47M | +0.0246% | 去交易 | |
| MSFTSTOCK_USDT | 499.55 | +0.03% | +0.06% | $2.88M | $11.58M | +0.0000% | 去交易 | |
| MCDSTOCK_USDT | 239.14 | +0.14% | +1.24% | $2.62M | $4.46M | +0.1107% | 去交易 | |
| AAPLSTOCK_USDT | 336.64 | +0.02% | -0.13% | $1.82M | $11.67M | +0.0000% | 去交易 | |
| NBISSTOCK_USDT | 226.28 | +0.00% | -2.69% | $1.51M | $4.20M | +0.0057% | 去交易 | |
| SPCXSTOCK_USD1 | 149.09 | +0.01% | -2.02% | $1.51M | $3.21M | +0.0289% | 去交易 | |
| SPCXSTOCK_USDC | 149.10 | +0.05% | -2.00% | $1.48M | $3.45M | +0.0289% | 去交易 | |
| KIOXIASTOCK_USDT | 350.73 | -0.02% | -7.65% | $1.35M | $2.29M | +0.1264% | 去交易 | |
| PLTRSTOCK_USDT | 190.74 | +0.06% | -0.41% | $1.32M | $4.35M | +0.0000% | 去交易 | |
| MELISTOCK_USDT | 1,800.50 | +0.07% | -0.50% | $1.23M | $853.0K | +0.0000% | 去交易 | |
| MVLL_USDT | 34.45 | +0.06% | -0.43% | $1.21M | $4.14M | +0.0000% | 去交易 | |
| FCXSTOCK_USDT | 72.56 | +0.00% | +0.56% | $1.19M | $4.27M | -0.0689% | 去交易 | |
| AVGOSTOCK_USDT | 354.50 | +0.03% | -0.45% | $1.17M | $4.06M | +0.0156% | 去交易 | |
| ZHIPUSTOCK_USDT | 80.72 | +0.19% | -2.53% | $1.11M | $1.62M | +0.0207% | 去交易 | |
| SNDKSTOCK_USDC | 1,806.58 | +0.02% | -1.29% | $1.10M | $4.59M | +0.0000% | 去交易 | |
| OPENSTOCK_USDT | 2.56 | +0.00% | -3.03% | $1.08M | $204.4K | -0.0129% | 去交易 | |
| TQQQ_USDT | 78.31 | +0.00% | -0.28% | $1.04M | $2.52M | +0.0000% | 去交易 | |
| RKLBSTOCK_USDT | 70.41 | +0.04% | -1.89% | $903.3K | $3.12M | +0.0000% | 去交易 | |
| US30_USDT | 51,402.76 | -0.00% | -0.20% | $748.9K | $3.73M | +0.0000% | 去交易 | |
| MRVLSTOCK_USDT | 258.35 | +0.00% | -0.18% | $720.6K | $3.41M | +0.0000% | 去交易 | |
| IONQSTOCK_USDT | 42.00 | -0.02% | -1.86% | $675.7K | $1.44M | +0.0000% | 去交易 | |
| QQQSTOCK_USDT | 740.74 | +0.04% | +0.01% | $666.2K | $10.07M | +0.0147% | 去交易 | |
| OKTASTOCK_USDT | 205.20 | -0.16% | +0.65% | $617.8K | $1.70M | +0.0000% | 去交易 | |
| COINBASE_USDT | 197.78 | -0.01% | -0.84% | $617.8K | $7.14M | +0.0077% | 去交易 | |
| BRKBSTOCK_USDT | 508.70 | +0.00% | -0.12% | $613.9K | $10.59M | +0.0177% | 去交易 | |
| AMZNSTOCK_USDT | 249.62 | +0.06% | -0.21% | $605.0K | $7.07M | +0.0205% | 去交易 | |
| MSTU_USDT | 44.51 | +0.41% | -2.60% | $597.3K | $208.1K | +0.0000% | 去交易 | |
| BMNRSTOCK_USDT | 27.62 | +0.07% | +0.47% | $559.5K | $5.63M | +0.0000% | 去交易 | |
| MRNASTOCK_USDT | 180.49 | -0.08% | -2.18% | $535.4K | $1.76M | +0.0000% | 去交易 | |
| JMKESTOCK_USDT | 17.81 | -1.63% | -0.72% | $508.7K | $41.9K | +0.0000% | 去交易 | |
| SITMSTOCK_USDT | 594.22 | -2.02% | -0.98% | $505.0K | $298.5K | +0.0000% | 去交易 | |
| TSMSTOCK_USDT | 445.10 | +0.04% | -0.60% | $487.8K | $859.2K | +0.0000% | 去交易 | |
| ISRGSTOCK_USDT | 398.49 | +0.08% | -0.02% | $474.4K | $7.64M | +0.0000% | 去交易 | |
| ORCLSTOCK_USDT | 143.76 | -0.01% | -2.52% | $462.4K | $6.16M | +0.0000% | 去交易 | |
| NEMSTOCK_USDT | 123.58 | +0.17% | +0.89% | $461.0K | $5.92M | +0.0200% | 去交易 | |
| AMGNSTOCK_USDT | 404.48 | -0.32% | +0.00% | $429.8K | $531.8K | +0.0000% | 去交易 | |
| SMCISTOCK_USDT | 41.39 | +0.05% | -0.36% | $413.3K | $2.09M | +0.0000% | 去交易 | |
| SMRSTOCK_USDT | 8.70 | +0.12% | -0.82% | $404.7K | $2.46M | +0.0759% | 去交易 | |
| IBMSTOCK_USDT | 232.80 | +0.06% | -1.39% | $399.9K | $7.39M | +0.0000% | 去交易 | |
| USARSTOCK_USDT | 15.92 | +0.06% | -1.11% | $399.6K | $3.16M | +0.0000% | 去交易 | |
| OURASTOCK_USDT | 51.17 | +0.10% | -0.07% | $395.4K | $347.4K | +0.0050% | 去交易 | |
| SPX500_USD1 | 7,692.70 | -0.05% | -0.25% | $392.1K | $16.05M | -0.0009% | 去交易 | |
| VEEVSTOCK_USDT | 271.09 | -0.04% | +0.25% | $385.7K | $233.0K | +0.0000% | 去交易 | |
| ARMSTOCK_USDT | 326.12 | -0.04% | +0.00% | $385.4K | $3.31M | +0.0103% | 去交易 | |
| SQQQ_USDT | 34.32 | +0.00% | +0.29% | $383.0K | $3.02M | +0.0261% | 去交易 | |
| UNITREE_USDT | 73.41 | -0.03% | +0.61% | $380.3K | $3.19M | +0.0000% | 去交易 | |
| MUSTOCK_USD1 | 1,066.73 | -0.02% | -0.96% | $366.1K | $1.12M | +0.0000% | 去交易 | |
| CRWVSTOCK_USDT | 86.65 | +0.05% | -2.18% | $365.5K | $1.66M | +0.0000% | 去交易 | |
| ROBINHOOD_USDT | 122.80 | +0.02% | -2.04% | $341.4K | $2.18M | +0.0020% | 去交易 | |
| IRENSTOCK_USDT | 46.39 | +0.00% | -4.27% | $324.1K | $3.20M | +0.0000% | 去交易 | |
| KORU_USD1 | 21.09 | -0.14% | -2.63% | $312.3K | $9.99M | +0.0000% | 去交易 | |
| WDCSTOCK_USDT | 469.74 | -0.04% | +1.03% | $306.2K | $13.27M | +0.0000% | 去交易 | |
| OPENAI_USDT | 1,625.69 | +0.02% | +1.22% | $297.5K | $5.86M | +0.0050% | 去交易 | |
| SOFTBANKSTOCK_USDT | 40.26 | +0.43% | -1.63% | $287.3K | $766.2K | +0.5093% | 去交易 | |
| AAOISTOCK_USDT | 100.67 | +0.08% | -2.73% | $274.7K | $1.17M | +0.0213% | 去交易 | |
| ANTHROPIC_USDT | 2,101.10 | -0.01% | +0.13% | $271.8K | $8.54M | +0.0050% | 去交易 | |
| ROKSTOCK_USDT | 427.50 | -0.66% | -0.59% | $258.3K | $989.5K | +0.0000% | 去交易 | |
| PLSTOCK_USDT | 16.38 | -0.36% | -1.73% | $253.0K | $296.5K | -0.5045% | 去交易 | |
| BABASTOCK_USDT | 112.16 | +0.04% | +0.99% | $247.1K | $4.68M | +0.0172% | 去交易 | |
| NFLXSTOCK_USDT | 71.48 | +0.01% | -0.06% | $243.0K | $2.61M | +0.0000% | 去交易 | |
| CXMTSTOCK_USDT | 8.42 | +0.01% | -2.78% | $217.5K | $1.61M | -0.0039% | 去交易 | |
| BBSTOCK_USDT | 8.44 | +0.24% | -0.47% | $205.1K | $314.8K | +0.0000% | 去交易 | |
| ADVANTESTSTOCK_USDT | 211.34 | -0.07% | +1.16% | $197.9K | $740.1K | +0.0000% | 去交易 | |
| ONDSSTOCK_USDT | 7.41 | +0.05% | -3.43% | $197.7K | $1.09M | +0.0000% | 去交易 | |
| HK50_USDT | 24,693.69 | -0.02% | +0.03% | $197.1K | $7.26M | -0.0065% | 去交易 | |
| TOKYOELSTOCK_USDT | 342.59 | -0.15% | -1.57% | $195.9K | $727.2K | +0.0000% | 去交易 | |
| TMF_USDT | 28.38 | +0.21% | -1.01% | $192.5K | $707.9K | +0.1934% | 去交易 | |
| SPX500_USDC | 7,694.70 | +0.03% | -0.19% | $190.8K | $63.88M | +0.0041% | 去交易 | |
| INTW_USDT | 32.48 | +0.00% | +2.46% | $188.9K | $1.07M | +0.0000% | 去交易 | |
| DESTOCK_USDT | 710.43 | +0.09% | -0.40% | $187.2K | $7.15M | -0.1280% | 去交易 | |
| CBRSSTOCK_USDT | 203.97 | -0.11% | -1.13% | $187.0K | $592.6K | -0.0130% | 去交易 | |
| AXTISTOCK_USDT | 71.89 | +0.06% | -4.71% | $182.7K | $747.3K | +0.0000% | 去交易 | |
| AMKRSTOCK_USDT | 53.25 | -0.04% | -0.03% | $182.5K | $434.3K | +0.0000% | 去交易 | |
| NOWSTOCK_USDT | 140.18 | +0.04% | -0.25% | $182.3K | $2.04M | +0.0105% | 去交易 | |
| RTXSTOCK_USDT | 192.85 | +0.04% | -0.33% | $171.6K | $435.7K | +0.1354% | 去交易 | |
| HPESTOCK_USDT | 62.11 | -0.06% | -0.73% | $165.2K | $925.7K | +0.0000% | 去交易 | |
| MOSTOCK_USDT | 68.98 | -0.10% | -0.30% | $164.1K | $2.38M | +0.0000% | 去交易 | |
| CYPHSTOCK_USDT | 3.60 | +0.17% | +0.75% | $163.8K | $92.3K | +0.1040% | 去交易 | |
| SOXL_USD1 | 144.35 | -0.09% | +0.71% | $163.1K | $2.26M | +0.0000% | 去交易 | |
| XLV_USDT | 168.84 | -0.05% | +0.36% | $162.9K | $43.9K | +0.0000% | 去交易 | |
| CRDOSTOCK_USDT | 191.90 | -0.06% | +0.93% | $157.5K | $1.38M | -0.0155% | 去交易 | |
| ARKK_USDT | 89.55 | -0.04% | -1.09% | $153.1K | $192.3K | -0.0140% | 去交易 | |
| ASTSSTOCK_USDT | 60.28 | +0.02% | -2.66% | $152.0K | $1.36M | +0.0661% | 去交易 | |
| CRWDSTOCK_USDT | 261.60 | -0.06% | -0.22% | $151.4K | $1.65M | +0.0000% | 去交易 | |
| BESTOCK_USDT | 274.01 | -0.04% | -0.58% | $151.1K | $1.60M | -0.0417% | 去交易 | |
| AEHRSTOCK_USDT | 96.50 | +0.00% | +0.33% | $151.0K | $816.0K | +0.0378% | 去交易 | |
| BKNGSTOCK_USDT | 156.69 | +0.11% | -0.26% | $147.3K | $3.79M | +0.1607% | 去交易 | |
| QCOMSTOCK_USDT | 197.27 | +0.03% | +0.49% | $146.6K | $924.1K | +0.0000% | 去交易 | |
| UVXY_USDT | 17.17 | +0.06% | +2.02% | $146.4K | $994.1K | +0.0467% | 去交易 | |
| AXONSTOCK_USDT | 452.80 | +0.21% | -0.05% | $146.4K | $1.00M | +0.1490% | 去交易 | |
| NAS100_USD1 | 30,422.00 | -0.05% | -0.08% | $145.1K | $1.08M | +0.0006% | 去交易 | |
| APDSTOCK_USDT | 285.49 | -0.35% | -1.06% | $143.7K | $402.7K | -0.0999% | 去交易 | |
| WDAYSTOCK_USDT | 189.47 | -1.02% | -1.83% | $142.9K | $254.3K | -0.0135% | 去交易 | |
| BACSTOCK_USDT | 56.27 | +0.20% | +0.35% | $141.1K | $4.68M | +0.1127% | 去交易 | |
| RGTISTOCK_USDT | 15.99 | +0.06% | -1.28% | $139.6K | $8.70M | +0.1938% | 去交易 | |
| SNPSSTOCK_USDT | 412.72 | -0.27% | -0.28% | $137.9K | $158.0K | -0.0149% | 去交易 | |
| YMTCSTOCK_USDT | 13.22 | +0.11% | -1.16% | $135.6K | $1.01M | +0.0200% | 去交易 | |
| INFQSTOCK_USDT | 13.84 | -0.11% | -1.41% | $134.9K | $11.39M | -0.0393% | 去交易 | |
| GPROSTOCK_USDT | 1.30 | -0.08% | -0.15% | $134.5K | $504.6K | +0.0000% | 去交易 | |
| HIMSSTOCK_USDT | 28.50 | +0.04% | -3.35% | $134.5K | $266.4K | +0.0000% | 去交易 | |
| LULUSTOCK_USDT | 102.09 | -0.13% | -0.79% | $129.9K | $241.9K | -0.0144% | 去交易 | |
| HYUNDAISTOCK_USDT | 260.99 | -0.01% | +0.17% | $129.8K | $249.4K | +0.0000% | 去交易 | |
| GFSSTOCK_USDT | 46.31 | -0.04% | -1.53% | $128.7K | $128.4K | +0.0000% | 去交易 | |
| STRCSTOCK_USDT | 98.88 | +0.04% | +0.05% | $127.5K | $631.9K | +0.0046% | 去交易 | |
| HK0700_USDT | HK$ 437.05 | +0.11% | -0.48% | $127.5K | $149.2K | +0.0000% | 去交易 | |
| HANWHAAEROSTOCK_USDT | 749.74 | -1.16% | -0.40% | $126.4K | $373.2K | -0.0138% | 去交易 | |
| SNOWSTOCK_USDT | 335.70 | +0.03% | -1.47% | $126.3K | $2.74M | +0.0093% | 去交易 | |
| AGPUSTOCK_USDT | 12.00 | +1.18% | +2.65% | $123.8K | $48.6K | -0.0623% | 去交易 | |
| IBIDENSTOCK_USDT | 143.07 | +0.68% | +12.21% | $122.8K | $293.5K | +0.0128% | 去交易 | |
| LITESTOCK_USDT | 934.51 | +0.02% | -1.52% | $122.7K | $860.4K | +0.0000% | 去交易 | |
| UBERSTOCK_USDT | 69.54 | +0.04% | -0.37% | $122.0K | $684.3K | +0.0000% | 去交易 | |
| STXSTOCK_USDT | 915.40 | -0.51% | +0.59% | $120.8K | $2.78M | -0.6663% | 去交易 | |
| GMESTOCK_USDT | 24.18 | -0.08% | -0.90% | $120.6K | $446.2K | +0.0000% | 去交易 | |
| PENGSTOCK_USDT | 52.57 | -1.89% | -2.34% | $120.2K | $244.2K | +0.0000% | 去交易 | |
| CVXSTOCK_USDT | 205.15 | -0.23% | -0.62% | $119.6K | $1.69M | -0.0769% | 去交易 | |
| AALSTOCK_USDT | 13.39 | +0.15% | -0.30% | $119.3K | $289.6K | +0.0000% | 去交易 | |
| SHOPSTOCK_USDT | 141.96 | +0.14% | -0.17% | $119.3K | $1.81M | +0.0000% | 去交易 | |
| IBKRSTOCK_USDT | 91.36 | +0.03% | -1.87% | $119.0K | $2.48M | -0.0144% | 去交易 | |
| FWDISTOCK_USDT | 8.04 | -0.25% | -0.40% | $118.0K | $1.76M | +0.0200% | 去交易 | |
| ASMLSTOCK_USDT | 1,738.03 | +0.04% | +0.64% | $117.7K | $902.7K | +0.0000% | 去交易 | |
| NVOSTOCK_USDT | 38.26 | +0.10% | -0.52% | $116.7K | $1.65M | +0.0161% | 去交易 | |
| QBTSSTOCK_USDT | 16.84 | +0.04% | -1.79% | $115.1K | $342.2K | +0.0000% | 去交易 | |
| XLI_USDT | 170.07 | -0.11% | -0.22% | $114.2K | $121.2K | -0.0120% | 去交易 | |
| FTNTSTOCK_USDT | 178.85 | +0.02% | +0.52% | $113.9K | $3.96M | -0.0200% | 去交易 | |
| ZHONGJISTOCK_USDT | 147.01 | +0.14% | -0.37% | $113.5K | $63.5K | +0.0004% | 去交易 | |
| TEMSTOCK_USDT | 76.24 | +0.04% | -1.37% | $113.4K | $380.5K | +0.0053% | 去交易 | |
| MINIMAXSTOCK_USDT | 35.82 | +0.03% | +4.00% | $112.9K | $97.0K | +0.0000% | 去交易 | |
| ABNBSTOCK_USDT | 150.26 | +0.11% | -1.19% | $112.0K | $790.1K | +0.0000% | 去交易 | |
| CLSKSTOCK_USDT | 14.39 | +0.00% | -3.05% | $111.6K | $143.8K | +0.0000% | 去交易 | |
| BIIBSTOCK_USDT | 227.69 | -0.01% | +1.65% | $111.3K | $1.16M | -0.0123% | 去交易 | |
| NETSTOCK_USDT | 352.95 | +0.06% | -1.55% | $110.9K | $815.2K | +0.0000% | 去交易 | |
| FLNCSTOCK_USDT | 7.59 | +0.26% | -0.39% | $108.7K | $915.6K | +0.0000% | 去交易 | |
| SOFISTOCK_USDT | 16.80 | +1.02% | -0.94% | $108.5K | $365.8K | +0.0015% | 去交易 | |
| ALABSTOCK_USDT | 356.16 | +0.04% | -0.38% | $107.9K | $1.50M | +0.0000% | 去交易 | |
| ADBESTOCK_USDT | 240.43 | +0.03% | -0.20% | $107.6K | $839.2K | +0.0000% | 去交易 | |
| PURRSTOCK_USDT | 13.86 | +0.29% | +0.94% | $107.5K | $195.7K | +0.0000% | 去交易 | |
| RECRUITSTOCK_USDT | 103.29 | -0.74% | -6.10% | $107.5K | $1.31M | +0.0200% | 去交易 | |
| GGLL_USDT | 98.40 | +0.06% | +0.33% | $106.6K | $1.22M | +0.0144% | 去交易 | |
| DKNGSTOCK_USDT | 21.23 | +0.00% | +1.33% | $106.2K | $324.6K | +0.0000% | 去交易 | |
| NOKSTOCK_USDT | 10.63 | +0.19% | -0.74% | $106.1K | $1.31M | +0.0359% | 去交易 | |
| INTUSTOCK_USDT | 285.78 | -0.38% | -0.61% | $106.0K | $332.9K | +0.0000% | 去交易 | |
| QNTSTOCK_USDT | 50.73 | +0.50% | -0.82% | $105.9K | $22.52M | +0.0200% | 去交易 | |
| VLOSTOCK_USDT | 375.79 | -0.29% | -0.91% | $105.0K | $228.4K | +0.0200% | 去交易 | |
| CSOPSAMSUNG2L_USDT | 10.63 | -0.47% | +0.56% | $104.4K | $1.60M | -0.0638% | 去交易 | |
| IWM_USDT | 281.66 | +0.00% | -0.56% | $104.2K | $961.8K | +0.0000% | 去交易 | |
| FASTRETAILSTOCK_USDT | 433.52 | +1.09% | +0.37% | $104.1K | $635.8K | +0.0139% | 去交易 | |
| USO_USDT | 146.62 | -0.12% | -1.24% | $103.7K | $696.5K | +0.0000% | 去交易 | |
| APPSTOCK_USDT | 319.86 | +1.95% | +0.53% | $103.6K | $578.2K | +0.0000% | 去交易 | |
| FUTUSTOCK_USDT | 110.38 | +0.10% | -1.59% | $103.6K | $655.7K | +0.0807% | 去交易 | |
| URNM_USDT | 50.69 | -0.12% | -0.84% | $103.3K | $348.9K | -0.0793% | 去交易 | |
| SWKSSTOCK_USDT | 91.37 | +0.31% | +1.40% | $103.3K | $198.5K | +0.0200% | 去交易 | |
| OUSTSTOCK_USDT | 38.83 | -0.84% | -1.87% | $103.2K | $401.6K | -1.0767% | 去交易 | |
| HONASTOCK_USDT | 163.15 | +0.46% | +0.15% | $102.9K | $127.6K | +0.0200% | 去交易 | |
| VSTSTOCK_USDT | 138.56 | +0.06% | -0.84% | $101.7K | $1.38M | +0.0000% | 去交易 | |
| XIAOMISTOCK_USDT | 3.35 | +0.42% | -0.20% | $101.5K | $118.2K | +0.0235% | 去交易 | |
| SHEINSTOCK_USDT | 4.76 | +0.08% | -1.38% | $101.4K | $707.0K | +0.0900% | 去交易 | |
| CSCOSTOCK_USDT | 106.40 | +0.05% | +0.20% | $101.3K | $584.5K | +0.0000% | 去交易 | |
| EWJ_USDT | 96.50 | +0.04% | -0.81% | $100.6K | $675.7K | -0.0366% | 去交易 | |
| SCCOSTOCK_USDT | 200.10 | -0.98% | +0.23% | $100.0K | $89.5K | -0.0200% | 去交易 | |
| COSTSTOCK_USDT | 906.90 | +0.03% | +1.19% | $99.7K | $10.17M | +0.0000% | 去交易 | |
| ASXSTOCK_USDT | 43.61 | +0.32% | -0.66% | $99.6K | $1.25M | +0.0000% | 去交易 | |
| LUNRSTOCK_USDT | 15.36 | +0.33% | -1.34% | $99.3K | $107.2K | +0.0000% | 去交易 | |
| NINTENDOSTOCK_USDT | 51.88 | +0.33% | -1.40% | $98.9K | $189.6K | +0.0200% | 去交易 | |
| DISCOSTOCK_USDT | 335.35 | +0.04% | -1.67% | $98.5K | $665.6K | +0.0200% | 去交易 | |
| DDOGSTOCK_USDT | 251.16 | +0.06% | -1.24% | $98.4K | $91.9K | +0.0473% | 去交易 | |
| SKUU_USDT | 29.67 | -0.07% | -1.37% | $98.3K | $9.05M | -0.0809% | 去交易 | |
| CMCSASTOCK_USDT | 22.60 | -0.01% | -0.06% | $98.2K | $182.9K | +0.0000% | 去交易 | |
| TWLOSTOCK_USDT | 289.38 | -0.08% | -1.65% | $98.1K | $7.81M | -0.0067% | 去交易 | |
| LASERTECSTOCK_USDT | 254.10 | -0.03% | +0.45% | $98.1K | $2.44M | -0.0786% | 去交易 | |
| WMTSTOCK_USDT | 110.73 | +0.05% | +0.69% | $98.1K | $670.1K | +0.0000% | 去交易 | |
| AJINOMOTOSTOCK_USDT | 31.95 | +0.79% | +4.00% | $98.0K | $268.9K | +0.0200% | 去交易 | |
| AONSTOCK_USDT | 283.10 | +0.19% | -0.06% | $97.8K | $244.9K | +0.0200% | 去交易 | |
| GLWSTOCK_USDT | 153.64 | +0.07% | -1.02% | $97.8K | $398.2K | +0.0000% | 去交易 | |
| AMCSTOCK_USDT | 2.87 | +0.04% | -1.38% | $97.0K | $3.83M | -0.0005% | 去交易 | |
| MASTOCK_USDT | 561.90 | +0.31% | -0.02% | $95.8K | $9.34M | +0.0000% | 去交易 | |
| LLYSTOCK_USDT | 1,153.99 | +0.08% | -0.16% | $95.7K | $5.61M | +0.0000% | 去交易 | |
| COHRSTOCK_USDT | 299.18 | +0.16% | -1.73% | $95.6K | $971.1K | +0.0000% | 去交易 | |
| RBLXSTOCK_USDT | 48.90 | -0.57% | -0.60% | $95.6K | $34.06M | +0.0200% | 去交易 | |
| USTOCK_USDT | 46.37 | +0.39% | +8.51% | $95.5K | $128.3K | -0.0143% | 去交易 | |
| COPSTOCK_USDT | 128.43 | +0.01% | -0.12% | $95.3K | $1.16M | +0.0000% | 去交易 | |
| AMATSTOCK_USDT | 471.87 | -0.03% | +0.78% | $95.3K | $4.43M | +0.0000% | 去交易 | |
| MTSISTOCK_USDT | 278.39 | +0.64% | +1.40% | $95.3K | $4.14M | +0.0122% | 去交易 | |
| KODEX200_USDT | 81.49 | +0.11% | -0.56% | $95.0K | $127.2K | +0.0000% | 去交易 | |
| EXPESTOCK_USDT | 258.39 | -0.11% | -1.00% | $94.8K | $282.5K | +0.0200% | 去交易 | |
| EATSTOCK_USDT | 210.86 | +0.00% | +1.11% | $94.5K | $79.2K | -0.0113% | 去交易 | |
| RENESASSTOCK_USDT | 22.01 | +0.92% | +4.51% | $94.4K | $321.7K | +0.0200% | 去交易 | |
| TLT_USDT | 80.36 | +0.05% | -0.34% | $94.3K | $170.4K | +0.0000% | 去交易 | |
| TAIYOYUDENSTOCK_USDT | 58.28 | +0.15% | -2.08% | $94.0K | $214.5K | +0.0200% | 去交易 | |
| BASTOCK_USDT | 200.91 | +0.00% | -0.49% | $94.0K | $3.21M | +0.0000% | 去交易 | |
| RDWSTOCK_USDT | 11.25 | +0.09% | -2.59% | $93.6K | $183.3K | +0.0000% | 去交易 | |
| SHLD_USDT | 62.71 | +0.46% | -0.14% | $93.6K | $139.4K | +0.0906% | 去交易 | |
| LMTSTOCK_USDT | 526.17 | +0.07% | -0.19% | $93.6K | $3.07M | +0.0000% | 去交易 | |
| HTZSTOCK_USDT | 1.77 | +2.31% | +0.00% | $93.4K | $147.5K | -0.0117% | 去交易 | |
| DVNSTOCK_USDT | 48.09 | -0.17% | -0.88% | $93.4K | $94.9K | -0.0126% | 去交易 | |
| GIGADEVSTOCK_USDT | 61.92 | +0.26% | -4.79% | $93.2K | $93.3K | +0.0000% | 去交易 | |
| MARSTOCK_USDT | 349.96 | -0.33% | -0.25% | $93.2K | $184.7K | +0.0000% | 去交易 | |
| SHAZSTOCK_USDT | 57.59 | -0.17% | -1.30% | $92.9K | $160.1K | +0.0000% | 去交易 | |
| JP225_USDT | 65,988.00 | +0.11% | -0.11% | $92.5K | $389.0K | +0.0000% | 去交易 | |
| RDDTSTOCK_USDT | 151.67 | -0.05% | +0.86% | $92.3K | $1.02M | -0.0730% | 去交易 | |
| RAM_USDT | 14.27 | -0.14% | -2.32% | $92.1K | $384.2K | -0.1220% | 去交易 | |
| KLACSTOCK_USDT | 187.31 | +0.05% | +0.70% | $91.8K | $339.3K | +0.0409% | 去交易 | |
| BOTSTOCK_USDT | 28.39 | +0.07% | -0.21% | $91.7K | $304.2K | +0.1148% | 去交易 | |
| SUMIELECSTOCK_USDT | 14.10 | -0.21% | +6.41% | $91.7K | $163.3K | -0.2830% | 去交易 | |
| CRMSTOCK_USDT | 236.78 | +0.00% | -0.92% | $91.4K | $266.2K | +0.0000% | 去交易 | |
| GRABSTOCK_USDT | 3.21 | +0.31% | +0.94% | $91.2K | $236.3K | +0.0200% | 去交易 | |
| PANWSTOCK_USDT | 393.16 | +0.05% | +1.19% | $91.2K | $1.81M | +0.0000% | 去交易 | |
| HUTSTOCK_USDT | 102.36 | +0.18% | -2.58% | $91.1K | $25.0K | -0.0063% | 去交易 | |
| VSTOCK_USDT | 361.47 | +0.04% | -0.65% | $91.1K | $533.2K | +0.0000% | 去交易 | |
| PEPSTOCK_USDT | 130.73 | +0.18% | +0.28% | $91.1K | $805.0K | +0.1747% | 去交易 | |
| KOSPI_USDT | 7,068.09 | -0.06% | +0.33% | $91.0K | $3.01M | -0.0146% | 去交易 | |
| CCLSTOCK_USDT | 21.83 | +0.02% | -0.96% | $90.9K | $4.57M | +0.1201% | 去交易 | |
| ENPHSTOCK_USDT | 33.26 | +0.00% | -1.42% | $90.7K | $131.8K | -0.0124% | 去交易 | |
| ETNSTOCK_USDT | 439.66 | +0.21% | +0.05% | $90.5K | $305.5K | +0.0299% | 去交易 | |
| CMESTOCK_USDT | 271.08 | +0.02% | -0.76% | $90.3K | $163.1K | +0.0200% | 去交易 | |
| HANMISTOCK_USDT | 175.77 | -0.03% | -0.45% | $89.9K | $41.0K | +0.0000% | 去交易 | |
| SKDD_USDT | 6.87 | +0.03% | +1.01% | $89.8K | $776.9K | -0.0094% | 去交易 | |
| IOTSTOCK_USDT | 39.16 | -0.15% | -0.25% | $89.8K | $161.9K | -0.0125% | 去交易 | |
| FUJIKURASTOCK_USDT | 31.61 | +0.29% | +0.41% | $89.5K | $295.3K | +0.0200% | 去交易 | |
| KBFINSTOCK_USDT | 126.99 | -1.31% | -0.21% | $89.5K | $206.3K | -0.0124% | 去交易 | |
| OKLOSTOCK_USDT | 39.00 | +0.18% | -1.39% | $89.4K | $654.6K | +0.0840% | 去交易 | |
| NVDL_USDT | 35.80 | +0.06% | +0.42% | $89.4K | $239.0K | +0.0000% | 去交易 | |
| AMZU_USDT | 34.00 | -0.07% | -0.94% | $89.4K | $5.57M | +0.0200% | 去交易 | |
| EBAYSTOCK_USDT | 109.12 | +0.12% | +0.62% | $89.3K | $352.5K | +0.0079% | 去交易 | |
| CATSTOCK_USDT | 807.49 | -0.56% | +0.28% | $89.1K | $331.3K | +0.0200% | 去交易 | |
| OXYSTOCK_USDT | 57.33 | -0.02% | -0.71% | $89.1K | $558.2K | -0.0925% | 去交易 | |
| SOXX_USDT | 563.38 | -0.03% | +0.26% | $89.1K | $2.71M | +0.0000% | 去交易 | |
| RIOTSTOCK_USDT | 24.72 | +0.32% | -0.52% | $89.0K | $122.7K | +0.0000% | 去交易 | |
| MSFU_USDT | 37.40 | -0.03% | +0.06% | $88.9K | $1.21M | -0.0200% | 去交易 | |
| EWT_USDT | 113.10 | -0.03% | +0.15% | $88.6K | $2.26M | +0.0000% | 去交易 | |
| LINSTOCK_USDT | 472.06 | +0.23% | +0.57% | $88.6K | $184.8K | +0.0000% | 去交易 | |
| NVTSSTOCK_USDT | 11.77 | +0.09% | -1.34% | $88.5K | $214.8K | -0.0043% | 去交易 | |
| ONSTOCK_USDT | 73.72 | -0.22% | -0.56% | $88.4K | $123.8K | +0.0000% | 去交易 | |
| ZSSTOCK_USDT | 214.32 | -0.05% | +0.12% | $88.4K | $145.5K | +0.0000% | 去交易 | |
| MPWRSTOCK_USDT | 1,352.37 | +1.73% | +2.03% | $88.3K | $147.2K | -0.0115% | 去交易 | |
| IBB_USDT | 208.75 | +0.55% | +0.97% | $88.1K | $266.2K | +0.0000% | 去交易 | |
| PSXSTOCK_USDT | 255.96 | -0.31% | -0.29% | $87.9K | $147.1K | -0.0113% | 去交易 | |
| ILMNSTOCK_USDT | 255.14 | -0.83% | +0.67% | $87.7K | $108.6K | +0.0127% | 去交易 | |
| KKRSTOCK_USDT | 103.61 | +6.64% | +6.35% | $87.7K | $79.2K | +0.0200% | 去交易 | |
| SKINNOVSTOCK_USDT | 109.48 | -1.23% | -0.04% | $87.6K | $181.3K | -0.0148% | 去交易 | |
| PATHSTOCK_USDT | 13.05 | +0.38% | -1.13% | $87.5K | $66.9K | +0.0000% | 去交易 | |
| IGV_USDT | 107.51 | -0.28% | -0.68% | $87.4K | $104.1K | -0.0123% | 去交易 | |
| GEVSTOCK_USDT | 952.50 | +0.13% | +0.84% | $87.2K | $209.4K | +0.0000% | 去交易 | |
| BSPSTOCK_USDT | 35.09 | +0.17% | -1.65% | $87.2K | $729.5K | -0.0200% | 去交易 | |
| TTWOSTOCK_USDT | 206.21 | -0.36% | -0.75% | $87.2K | $3.58M | -0.0124% | 去交易 | |
| EWZ_USDT | 37.33 | +0.03% | -1.26% | $87.2K | $658.8K | +0.0000% | 去交易 | |
| TBT_USDT | 39.65 | -0.23% | +0.48% | $87.1K | $106.3K | -0.0299% | 去交易 | |
| DOCUSTOCK_USDT | 69.43 | +0.06% | +0.88% | $87.1K | $163.6K | +0.0200% | 去交易 | |
| GDX_USDT | 93.56 | +0.05% | +0.08% | $87.0K | $769.9K | +0.0000% | 去交易 | |
| LRCXSTOCK_USDT | 306.42 | +0.02% | +0.60% | $86.9K | $509.0K | +0.0000% | 去交易 | |
| ADISTOCK_USDT | 384.06 | -0.30% | +0.45% | $86.9K | $170.1K | +0.0000% | 去交易 | |
| KEYENCESTOCK_USDT | 486.20 | +0.19% | +0.06% | $86.8K | $548.2K | +0.0200% | 去交易 | |
| FOXASTOCK_USDT | 63.16 | -0.63% | -0.04% | $86.7K | $299.8K | -0.5349% | 去交易 | |
| SAMSUNGEMSTOCK_USDT | 1,069.00 | +0.00% | -0.09% | $86.7K | $130.3K | +0.0000% | 去交易 | |
| PYPLSTOCK_USDT | 52.56 | -0.04% | -0.30% | $86.5K | $114.3K | +0.0000% | 去交易 | |
| JDSTOCK_USDT | 27.03 | +0.00% | -0.25% | $86.5K | $696.8K | +0.0251% | 去交易 | |
| MEITUANSTOCK_USDT | 9.24 | +0.43% | -0.32% | $86.5K | $199.9K | +0.0000% | 去交易 | |
| MARASTOCK_USDT | 13.31 | +0.00% | -0.67% | $86.4K | $220.9K | +0.0000% | 去交易 | |
| MPCSTOCK_USDT | 388.96 | +0.05% | -0.51% | $86.2K | $542.7K | -0.0131% | 去交易 | |
| CIENSTOCK_USDT | 354.05 | -0.06% | -1.53% | $86.0K | $1.45M | +0.0000% | 去交易 | |
| FANUCSTOCK_USDT | 37.97 | +0.53% | +2.73% | $85.6K | $204.0K | +0.0200% | 去交易 | |
| TOYOTASTOCK_USDT | 18.78 | +0.64% | -0.63% | $85.6K | $176.4K | +0.0200% | 去交易 | |
| XLE_USDT | 62.37 | +0.06% | -0.51% | $85.5K | $209.4K | +0.0000% | 去交易 | |
| HLSTOCK_USDT | 18.26 | -0.33% | +0.27% | $85.4K | $88.5K | +0.0200% | 去交易 | |
| PAYPSTOCK_USDT | 16.43 | +0.00% | +0.24% | $85.4K | $405.7K | +0.0000% | 去交易 | |
| XLK_USDT | 195.04 | -0.05% | -0.08% | $85.4K | $1.34M | -0.1691% | 去交易 | |
| AAPU_USDT | 45.37 | +0.07% | -0.02% | $85.3K | $2.81M | -0.0200% | 去交易 | |
| XOMSTOCK_USDT | 160.86 | -0.02% | -0.37% | $85.1K | $2.21M | +0.0000% | 去交易 | |
| HITACHISTOCK_USDT | 34.93 | +0.20% | -0.22% | $85.1K | $126.8K | +0.0200% | 去交易 | |
| MUFGSTOCK_USDT | 22.78 | +0.26% | -0.52% | $85.1K | $61.0K | +0.0000% | 去交易 | |
| HPQSTOCK_USDT | 32.30 | +0.28% | +0.43% | $85.0K | $2.35M | +0.0000% | 去交易 | |
| AZNSTOCK_USDT | 165.07 | +0.63% | +0.41% | $85.0K | $2.02M | +0.0115% | 去交易 | |
| TEAMSTOCK_USDT | 194.48 | +0.06% | -0.27% | $85.0K | $32.9K | +0.0000% | 去交易 | |
| DHRSTOCK_USDT | 220.98 | -0.23% | +0.08% | $84.9K | $89.8K | +0.0200% | 去交易 | |
| DALSTOCK_USDT | 81.92 | -0.02% | -0.88% | $84.9K | $70.1K | +0.0200% | 去交易 | |
| TERSTOCK_USDT | 387.39 | +0.26% | +1.20% | $84.9K | $931.4K | +0.0000% | 去交易 | |
| ELSTOCK_USDT | 98.60 | -0.11% | +0.50% | $84.9K | $111.6K | -0.0115% | 去交易 | |
| MURATASTOCK_USDT | 50.04 | +0.30% | -0.67% | $84.9K | $140.3K | +0.0115% | 去交易 | |
| LGELECTRONICS_USDT | 152.67 | -0.22% | +0.13% | $84.8K | $210.0K | +0.0000% | 去交易 | |
| PANASONICSTOCK_USDT | 28.67 | +0.81% | +5.71% | $84.8K | $171.4K | +0.0200% | 去交易 | |
| XBI_USDT | 155.60 | +0.04% | -0.18% | $84.7K | $41.1K | +0.0000% | 去交易 | |
| HDSTOCK_USDT | 297.24 | +0.06% | -0.79% | $84.6K | $4.77M | +0.0000% | 去交易 | |
| MNSTSTOCK_USDT | 44.06 | +0.20% | +1.28% | $84.6K | $32.4K | +0.0000% | 去交易 | |
| CDESTOCK_USDT | 19.29 | +0.05% | -0.51% | $84.5K | $159.6K | +0.0200% | 去交易 | |
| KOSTOCK_USDT | 88.20 | +0.02% | -0.07% | $84.5K | $1.95M | +0.0000% | 去交易 | |
| MRKSTOCK_USDT | 146.96 | -0.55% | -0.26% | $84.5K | $207.9K | +0.0000% | 去交易 | |
| VUG_USDT | 90.00 | -0.39% | -0.35% | $84.4K | $80.3K | +0.0200% | 去交易 | |
| VRTSTOCK_USDT | 251.41 | +1.09% | -1.26% | $84.4K | $259.7K | +0.0276% | 去交易 | |
| NUSTOCK_USDT | 13.73 | +0.29% | -1.08% | $84.4K | $268.7K | +0.0200% | 去交易 | |
| FURUKAWASTOCK_USDT | 24.28 | +0.46% | -3.76% | $84.4K | $297.9K | +0.0200% | 去交易 | |
| REGNSTOCK_USDT | 801.17 | +0.20% | +1.09% | $84.4K | $267.8K | +0.0000% | 去交易 | |
| CDNSSTOCK_USDT | 308.75 | -0.56% | +0.26% | $84.2K | $4.46M | -0.0114% | 去交易 | |
| NAVERSTOCK_USDT | 141.97 | -0.03% | -0.06% | $84.0K | $230.4K | +0.0000% | 去交易 | |
| BNCSTOCK_USDT | 6.10 | +0.15% | +1.12% | $84.0K | $5.09M | +0.0000% | 去交易 | |
| AVAVSTOCK_USDT | 156.41 | +0.02% | -2.14% | $83.8K | $793.9K | +0.1378% | 去交易 | |
| KSTR_USDT | 24.00 | +0.13% | -0.49% | $83.8K | $404.6K | +0.0000% | 去交易 | |
| DJTSTOCK_USDT | 9.07 | -0.01% | -0.48% | $83.8K | $232.3K | +0.0000% | 去交易 | |
| UNHSTOCK_USDT | 371.00 | -0.03% | +0.04% | $83.7K | $4.67M | -0.0522% | 去交易 | |
| DISSTOCK_USDT | 103.50 | +0.03% | -0.26% | $83.7K | $230.3K | +0.0000% | 去交易 | |
| KRMNSTOCK_USDT | 33.32 | -0.09% | -1.53% | $83.2K | $252.1K | -0.0149% | 去交易 | |
| GILDSTOCK_USDT | 151.40 | -0.03% | +0.17% | $83.1K | $29.5K | +0.0000% | 去交易 | |
| JPMSTOCK_USDT | 339.20 | +0.46% | -0.13% | $83.1K | $630.4K | +0.0132% | 去交易 | |
| SHINETSUSTOCK_USDT | 37.44 | +0.78% | +0.86% | $83.1K | $145.0K | +0.0200% | 去交易 | |
| RBRKSTOCK_USDT | 115.05 | +0.01% | +1.34% | $83.1K | $273.1K | +0.0132% | 去交易 | |
| TENCENTSTOCK_USDT | 55.79 | +0.18% | -0.51% | $83.1K | $77.6K | +0.0070% | 去交易 | |
| ANETSTOCK_USDT | 202.88 | -0.12% | +0.52% | $83.1K | $219.5K | -0.1095% | 去交易 | |
| TSEMSTOCK_USDT | 230.78 | +0.27% | -0.13% | $83.0K | $7.81M | +0.1069% | 去交易 | |
| TSLL_USDT | 10.34 | +0.00% | -0.48% | $83.0K | $249.0K | +0.0000% | 去交易 | |
| SKSQUARESTOCK_USDT | 873.90 | -0.22% | -0.06% | $82.8K | $742.9K | -0.0142% | 去交易 | |
| MELCOSTOCK_USDT | 33.58 | +0.99% | +3.16% | $82.8K | $202.8K | +0.0200% | 去交易 | |
| ZMSTOCK_USDT | 91.98 | +0.01% | -0.96% | $82.8K | $608.1K | +0.0812% | 去交易 | |
| CIFRSTOCK_USDT | 18.46 | +0.87% | -3.70% | $82.8K | $52.9K | +0.0000% | 去交易 | |
| NIOSTOCK_USDT | 3.65 | +0.03% | -1.18% | $82.7K | $211.7K | +0.0184% | 去交易 | |
| GLXYSTOCK_USDT | 25.69 | -0.58% | -3.60% | $82.7K | $225.5K | +0.0200% | 去交易 | |
| CCJSTOCK_USDT | 91.92 | +0.65% | -0.34% | $82.6K | $249.8K | +0.0200% | 去交易 | |
| TAKEDASTOCK_USDT | 37.44 | +0.48% | -1.23% | $82.4K | $200.4K | +0.0200% | 去交易 | |
| CEGSTOCK_USDT | 264.08 | +0.17% | +0.25% | $82.4K | $140.6K | +0.0200% | 去交易 | |
| BXSTOCK_USDT | 119.00 | -0.49% | -0.78% | $82.4K | $4.13M | +0.0000% | 去交易 | |
| KUAISHOUSTOCK_USDT | 3.91 | +0.26% | +0.23% | $82.3K | $138.2K | +0.0470% | 去交易 | |
| HK1810_USDT | HK$ 26.18 | +0.08% | -0.22% | $82.3K | $232.4K | +0.0221% | 去交易 | |
| SMH_USDT | 599.40 | +0.04% | +0.15% | $82.0K | $548.2K | +0.0000% | 去交易 | |
| RIVNSTOCK_USDT | 15.01 | -0.07% | -0.39% | $81.9K | $358.2K | +0.0000% | 去交易 | |
| POETSTOCK_USDT | 7.80 | -0.14% | -2.07% | $81.9K | $488.1K | +0.1335% | 去交易 | |
| HALSTOCK_USDT | 33.12 | -0.12% | -0.57% | $81.9K | $58.6K | -0.0726% | 去交易 | |
| GESTOCK_USDT | 320.08 | +0.08% | -0.82% | $81.8K | $340.6K | +0.0000% | 去交易 | |
| GSSTOCK_USDT | 936.60 | -0.07% | -0.37% | $81.7K | $1.46M | +0.0487% | 去交易 | |
| FRMISTOCK_USDT | 4.82 | -0.82% | -2.62% | $81.7K | $149.2K | +0.0200% | 去交易 | |
| CSTOCK_USDT | 133.55 | +1.09% | -0.39% | $81.6K | $1.37M | +0.0130% | 去交易 | |
| TXNSTOCK_USDT | 272.86 | -0.23% | +0.84% | $81.6K | $117.9K | -0.0145% | 去交易 | |
| NECSTOCK_USDT | 30.79 | +0.46% | +0.55% | $81.5K | $267.4K | +0.0200% | 去交易 | |
| GTLBSTOCK_USDT | 49.05 | -0.06% | +0.06% | $81.4K | $23.0K | +0.0000% | 去交易 | |
| DPZSTOCK_USDT | 297.59 | +0.37% | +1.81% | $81.4K | $78.4K | -0.0127% | 去交易 | |
| MITSUBISHISTOCK_USDT | 24.94 | +0.48% | +1.50% | $81.3K | $95.3K | +0.0200% | 去交易 | |
| FIGSTOCK_USDT | 21.84 | +0.14% | -0.59% | $81.3K | $185.5K | +0.0200% | 去交易 | |
| SNDKSTOCK_USD1 | 1,806.48 | -0.01% | -1.25% | $81.2K | $3.11M | +0.0000% | 去交易 | |
| FLEXSTOCK_USDT | 113.89 | +1.42% | -0.85% | $81.2K | $674.0K | -0.0124% | 去交易 | |
| TGTSTOCK_USDT | 156.64 | -0.01% | -0.84% | $81.1K | $92.5K | +0.0114% | 去交易 | |
| CAVASTOCK_USDT | 53.39 | +0.32% | +0.62% | $81.0K | $150.6K | +0.0200% | 去交易 | |
| CLSSTOCK_USDT | 360.08 | -0.72% | -1.72% | $80.9K | $98.6K | -0.0148% | 去交易 | |
| XLU_USDT | 39.79 | -0.04% | -0.52% | $80.9K | $464.3K | +0.0200% | 去交易 | |
| MSSTOCK_USDT | 198.23 | -0.25% | -0.34% | $80.8K | $594.3K | +0.0200% | 去交易 | |
| INDA_USDT | 48.18 | +0.23% | -0.10% | $80.8K | $160.4K | +0.0000% | 去交易 | |
| ADMSTOCK_USDT | 85.20 | +1.40% | -0.08% | $80.8K | $1.78M | +0.0121% | 去交易 | |
| VGT_USDT | 125.63 | -0.15% | +0.11% | $80.8K | $91.1K | -0.0148% | 去交易 | |
| UNITREESTOCK_USD1 | 73.42 | -0.05% | +0.56% | $80.6K | $126.4K | +0.0000% | 去交易 | |
| CELHSTOCK_USDT | 29.03 | -0.14% | +0.20% | $80.6K | $207.3K | -0.0142% | 去交易 | |
| PDDSTOCK_USDT | 79.03 | -0.18% | -0.18% | $80.6K | $547.5K | +0.0000% | 去交易 | |
| LYTE_USDT | 25.68 | -0.06% | -0.51% | $80.5K | $66.2K | -0.0200% | 去交易 | |
| GPNSTOCK_USDT | 84.32 | +0.56% | -1.32% | $80.5K | $87.1K | +0.0200% | 去交易 | |
| JBLSTOCK_USDT | 307.00 | -0.67% | -0.32% | $80.5K | $182.1K | +0.0200% | 去交易 | |
| APLDSTOCK_USDT | 27.23 | +0.04% | -3.47% | $80.4K | $477.2K | +0.0000% | 去交易 | |
| POPMARTSTOCK_USDT | 19.37 | +0.10% | -0.76% | $80.4K | $199.9K | +0.0435% | 去交易 | |
| NTAPSTOCK_USDT | 195.45 | -0.43% | +0.18% | $80.3K | $816.1K | +0.1802% | 去交易 | |
| BNTXSTOCK_USDT | 98.62 | -0.02% | -0.82% | $80.3K | $81.4K | +0.0200% | 去交易 | |
| SBUXSTOCK_USDT | 93.98 | -0.11% | -0.23% | $80.2K | $169.8K | -0.0982% | 去交易 | |
| NVD_USDT | 3.70 | -0.54% | -1.06% | $80.0K | $87.0K | +0.0200% | 去交易 | |
| KHCSTOCK_USDT | 23.65 | -0.50% | +0.25% | $80.0K | $512.1K | -0.0290% | 去交易 | |
| APHSTOCK_USDT | 81.94 | -0.17% | -0.69% | $80.0K | $325.3K | +0.4177% | 去交易 | |
| TWSTSTOCK_USDT | 163.16 | +3.10% | +2.24% | $80.0K | $99.9K | -0.0123% | 去交易 | |
| BITO_USDT | 11.35 | +0.18% | +0.08% | $79.9K | $111.4K | +0.0165% | 去交易 | |
| TZA_USDT | 45.56 | +0.00% | +1.69% | $79.9K | $209.2K | +0.0000% | 去交易 | |
| ACNSTOCK_USDT | 183.46 | -0.03% | -1.04% | $79.9K | $84.1K | +0.0200% | 去交易 | |
| BLKSTOCK_USDT | 1,063.38 | +0.10% | -0.29% | $79.8K | $231.1K | +0.0191% | 去交易 | |
| ALNYSTOCK_USDT | 244.63 | -1.30% | -1.25% | $79.8K | $87.3K | +0.0200% | 去交易 | |
| SONYSTOCK_USDT | 23.44 | +0.43% | +0.21% | $79.8K | $2.62M | +0.0000% | 去交易 | |
| SKHYNIXSTOCK_USD1 | 1,339.45 | -0.07% | -0.63% | $79.8K | $3.03M | +0.0000% | 去交易 | |
| SKHYSTOCK_USD1 | 188.33 | -0.01% | -0.61% | $79.7K | $478.5K | +0.0000% | 去交易 | |
| PWRSTOCK_USDT | 636.68 | +0.28% | +0.54% | $79.6K | $80.8K | +0.0200% | 去交易 | |
| SKHYNIXSTOCK_USDC | 1,340.56 | +0.05% | -0.66% | $79.6K | $12.21M | +0.0000% | 去交易 | |
| WENSTOCK_USDT | 6.73 | -0.21% | -0.44% | $79.6K | $473.4K | +0.0000% | 去交易 | |
| AXPSTOCK_USDT | 301.91 | -0.14% | -0.04% | $79.5K | $222.8K | -0.0146% | 去交易 | |
| SLBSTOCK_USDT | 52.20 | -0.10% | -0.17% | $79.3K | $2.83M | -0.0133% | 去交易 | |
| COFSTOCK_USDT | 195.77 | -0.32% | -1.29% | $79.2K | $286.7K | +0.0200% | 去交易 | |
| SPOTSTOCK_USDT | 513.45 | +0.75% | +2.45% | $76.4K | $908.3K | +0.0000% | 去交易 | |
| CSOPSKHYNIX2L_USDT | 5.45 | -0.11% | +0.18% | $72.4K | $92.5K | -0.0581% | 去交易 | |
| FASTSTOCK_USDT | 50.83 | -0.24% | +0.13% | $68.0K | $209.8K | +0.0200% | 去交易 | |
| VRTXSTOCK_USDT | 514.82 | -0.14% | +0.81% | $67.4K | $7.06M | -0.0129% | 去交易 | |
| ARWRSTOCK_USDT | 69.28 | +4.16% | +2.19% | $57.8K | $88.4K | +0.0144% | 去交易 | |
| KOKUSAISTOCK_USDT | — | — | +0.00% | — | — | +0.0000% | 去交易 |
数据说明
- 本页市场数据来自交易平台公开信息，仅供参考。
- 正股参考价取自各平台对这只股票的指数报价，美股休市期间可能不是实时价格。溢价为正表示代币比正股贵，为负表示比正股便宜。
- 资金费率为正时，多头向空头支付；为负时相反
- 地区开放情况依据服务条款，可能随时调整。