交易平臺
MEXC 代幣化股票與股票永續合約
MEXC 目前上線了 588 個與股票掛鉤的交易品種，按 24 小時成交額排列，可比較價格、相對正股的溢價與資金費率。
現貨代幣177
永續合約411
交易品種合計588
查閱日期2026-09-23
開戶與地區
開戶與地區
地區狀態依據平臺條款，具體產品開放情況請以平臺公告與當地規定為準。
如何在MEXC買股票代幣
- 註冊 MEXC 賬戶並完成身份認證（KYC），股票代幣和股票合約一般要求完成認證。開戶前先確認所在地區能否使用：平臺條款把中國大陸、中國香港、新加坡、馬來西亞列為受限地區。
- 充值 USDT 等穩定幣到現貨或合約賬戶；股票代幣和股票合約大多用 USDT 計價。
- 想持有代幣：在現貨交易區搜索代幣符號，例如 SPCXONUSDT（SPCX）、MRVLONUSDT（MRVL）、SMCIONUSDT（SMCI）。目前有 177 個股票代幣，發行方包括 Ondo、xStocks。
- 想用槓桿或做空：在合約交易區搜索 MUSTOCK_USDT（MU）、SOXL_USDT（SOXL）、SNDKSTOCK_USDT（SNDK）等股票永續合約，目前有 411 個，最高槓杆 200×。
- 下單前對比溢價和成交額：溢價越接近 0、成交額越大，成交價越接近正股。各平臺的實時溢價可以在對應股票的詳情頁比較。
- 最低下單金額約 $0.02 起。
MEXC 有哪些股票代幣？
MEXC 目前有 177 個股票代幣和 411 個股票永續合約，成交活躍的包括 SPCX、MRVL、SMCI、AMD、COIN、AAPL。完整列表見上方表格，按 24 小時成交額排序。
在 MEXC 買股票代幣需要身份認證嗎？
需要。MEXC 交易股票代幣和股票合約一般要求先完成身份認證（KYC），認證時會核對所在地區。
哪些地區不能用 MEXC 交易股票代幣？
按 MEXC 的服務條款，中國大陸、中國香港、新加坡、馬來西亞的用戶可能無法開戶或交易。條款會調整，開戶前請以平臺最新條款為準。
MEXC 的股票代幣週末能交易嗎？
多數股票代幣和股票合約支持週末和美股休市時交易，但休市期間沒有新的正股價格，價格只由買賣雙方決定，溢價可能變大。個別品種會在休市時段暫停或限制下單，以平臺公告為準。
現貨代幣
177 個市場| 去交易 | ||||||
|---|---|---|---|---|---|---|
| SPCXONUSDTOndo | 148.99 | +0.11% | -3.35% | $406.0K | 去交易 | |
| MRVLONUSDTOndo | 256.98 | +0.16% | -1.81% | $377.0K | 去交易 | |
| SMCIONUSDTOndo | 41.28 | +0.02% | -0.50% | $314.3K | 去交易 | |
| AMDONUSDTOndo | 610.16 | -0.03% | -1.73% | $301.5K | 去交易 | |
| COINONUSDTOndo | 195.90 | -0.05% | -3.03% | $301.1K | 去交易 | |
| AAPLXUSDTxStocks | 336.80 | -0.12% | -1.29% | $293.6K | 去交易 | |
| CRCLONUSDTOndo | 91.60 | -0.17% | -3.53% | $278.2K | 去交易 | |
| METAONUSDTOndo | 738.08 | +0.26% | -0.99% | $275.3K | 去交易 | |
| AVGOONUSDTOndo | 354.57 | +0.63% | -3.42% | $260.9K | 去交易 | |
| MSTRONUSDTOndo | 159.64 | -0.08% | -6.09% | $258.2K | 去交易 | |
| SHOPONUSDTOndo | 141.91 | +0.16% | -4.10% | $257.7K | 去交易 | |
| PLTRONUSDTOndo | 190.32 | -0.04% | +3.05% | $250.0K | 去交易 | |
| SLVONUSDTOndo | 57.93 | — | -3.72% | $248.4K | 去交易 | |
| TSLAONUSDTOndo | 378.08 | -0.02% | -0.26% | $246.2K | 去交易 | |
| LLYONUSDTOndo | 1,156.76 | +0.40% | -1.84% | $230.7K | 去交易 | |
| GOOGLONUSDTOndo | 340.91 | +0.21% | -3.50% | $229.7K | 去交易 | |
| LUNRONUSDTOndo | 15.21 | -0.16% | -6.57% | $226.6K | 去交易 | |
| ADBEONUSDTOndo | 240.17 | -0.07% | +0.53% | $212.7K | 去交易 | |
| LRCXONUSDTOndo | 307.80 | +0.74% | -1.26% | $212.3K | 去交易 | |
| HIMSONUSDTOndo | 28.48 | +0.06% | -6.53% | $210.2K | 去交易 | |
| BMNRONUSDTOndo | 27.34 | +0.03% | -5.91% | $208.3K | 去交易 | |
| METAXUSDTxStocks | 738.53 | +0.03% | -0.92% | $199.6K | 去交易 | |
| NBISONUSDTOndo | 224.69 | +0.03% | -4.49% | $199.3K | 去交易 | |
| SNOWONUSDTOndo | 334.84 | -0.17% | -0.94% | $191.1K | 去交易 | |
| IRENONUSDTOndo | 46.13 | +0.11% | -4.72% | $190.1K | 去交易 | |
| AAPLONUSDTOndo | 337.19 | +0.33% | -1.30% | $188.8K | 去交易 | |
| HOODONUSDTOndo | 122.14 | +0.12% | -2.11% | $186.5K | 去交易 | |
| RDWONUSDTOndo | 11.18 | -0.29% | -5.20% | $185.1K | 去交易 | |
| AMZNONUSDTOndo | 249.00 | +0.12% | -2.75% | $183.9K | 去交易 | |
| NFLXONUSDTOndo | 714.57 | -0.03% | -1.15% | $182.2K | 去交易 | |
| NVDAONUSDTOndo | 225.09 | +0.12% | -1.46% | $181.4K | 去交易 | |
| MAONUSDTOndo | 561.45 | +0.49% | +0.33% | $180.6K | 去交易 | |
| MCDONUSDTOndo | 244.38 | +2.11% | -5.01% | $180.2K | 去交易 | |
| IEFAONUSDTOndo | 100.94 | +2.49% | -0.90% | $180.0K | 去交易 | |
| ASTSONUSDTOndo | 60.09 | +0.11% | -5.62% | $178.7K | 去交易 | |
| STXONUSDTOndo | 916.98 | +0.13% | +0.08% | $178.1K | 去交易 | |
| CRMONUSDTOndo | 238.22 | +0.77% | +1.08% | $175.7K | 去交易 | |
| AEHRONUSDTOndo | 95.22 | -0.40% | -4.89% | $174.1K | 去交易 | |
| BEONUSDTOndo | 272.32 | +0.01% | -1.51% | $172.7K | 去交易 | |
| CSCOONUSDTOndo | 108.00 | +1.50% | +0.09% | $171.0K | 去交易 | |
| MUONUSDTOndo | 1,061.91 | +0.10% | -2.72% | $168.7K | 去交易 | |
| RDDTONUSDTOndo | 151.19 | -0.08% | -3.03% | $168.3K | 去交易 | |
| COPXONUSDTOndo | 87.45 | — | -3.41% | $168.1K | 去交易 | |
| LITEONUSDTOndo | 928.53 | -0.06% | -1.74% | $166.3K | 去交易 | |
| MSFTONUSDTOndo | 501.10 | +0.56% | -0.38% | $165.2K | 去交易 | |
| GEVONUSDTOndo | 950.32 | +0.19% | -0.20% | $164.6K | 去交易 | |
| REGNONUSDTOndo | 817.63 | +2.23% | +1.46% | $164.5K | 去交易 | |
| NOKONUSDTOndo | 10.59 | +0.14% | -1.48% | $164.2K | 去交易 | |
| SPYONUSDTOndo | 774.99 | +1.18% | -0.95% | $164.1K | 去交易 | |
| RKLBONUSDTOndo | 69.82 | -0.04% | -3.74% | $163.9K | 去交易 | |
| CRWVONUSDTOndo | 86.07 | +0.01% | -1.65% | $163.9K | 去交易 | |
| ALABONUSDTOndo | 354.05 | -0.04% | -1.63% | $163.4K | 去交易 | |
| VRTONUSDTOndo | 247.55 | -0.01% | -2.43% | $163.2K | 去交易 | |
| EWYONUSDTOndo | 184.95 | -0.00% | -2.06% | $162.0K | 去交易 | |
| MARAONUSDTOndo | 13.27 | +0.08% | -3.49% | $161.7K | 去交易 | |
| BLKONUSDTOndo | 1,086.24 | +2.34% | -1.06% | $161.5K | 去交易 | |
| SNDKONUSDTOndo | 1,785.76 | +0.05% | -4.40% | $161.4K | 去交易 | |
| ASMLONUSDTOndo | 1,740.86 | +0.47% | -1.11% | $161.4K | 去交易 | |
| APLDONUSDTOndo | 27.12 | -0.04% | -5.24% | $161.3K | 去交易 | |
| BABAONUSDTOndo | 113.51 | +1.17% | -1.14% | $161.2K | 去交易 | |
| ARMONUSDTOndo | 324.85 | +0.10% | -1.91% | $161.1K | 去交易 | |
| ADIONUSDTOndo | 387.95 | +0.82% | -1.36% | $160.8K | 去交易 | |
| XOMONUSDTOndo | 163.12 | +1.35% | +1.32% | $160.5K | 去交易 | |
| RGTIONUSDTOndo | 15.88 | -0.31% | -8.57% | $160.0K | 去交易 | |
| INTCONUSDTOndo | 121.35 | +0.04% | -1.80% | $159.1K | 去交易 | |
| STRCONUSDTOndo | 104.11 | — | -0.09% | $158.8K | 去交易 | |
| INTUONUSDTOndo | 287.92 | +0.72% | -2.57% | $158.4K | 去交易 | |
| TQQQONUSDTOndo | 78.19 | +0.37% | -3.45% | $158.3K | 去交易 | |
| SOFIONUSDTOndo | 16.60 | -0.12% | -3.71% | $158.3K | 去交易 | |
| ABNBONUSDTOndo | 149.87 | -0.10% | -7.61% | $157.7K | 去交易 | |
| CATONUSDTOndo | 814.30 | +0.34% | +0.09% | $157.5K | 去交易 | |
| IONQONUSDTOndo | 41.76 | -0.05% | -7.09% | $157.3K | 去交易 | |
| URAONUSDTOndo | 42.08 | — | -3.88% | $157.1K | 去交易 | |
| FUTUONUSDTOndo | 111.80 | +1.42% | -3.55% | $157.0K | 去交易 | |
| OKLOONUSDTOndo | 38.83 | -0.11% | -4.52% | $156.9K | 去交易 | |
| DRAMONUSDTOndo | 61.11 | -0.02% | -2.98% | $156.7K | 去交易 | |
| QQQONUSDTOndo | 742.15 | +0.40% | -1.12% | $156.6K | 去交易 | |
| JDONUSDTOndo | 27.94 | +3.21% | -0.39% | $155.9K | 去交易 | |
| EWJONUSDTOndo | 96.59 | +0.40% | -1.96% | $155.8K | 去交易 | |
| TSMONUSDTOndo | 447.87 | +0.92% | -0.81% | $155.7K | 去交易 | |
| TTMIONUSDTOndo | 124.52 | -0.57% | -1.87% | $155.6K | 去交易 | |
| AXTIONUSDTOndo | 71.36 | +0.02% | -8.10% | $155.4K | 去交易 | |
| CIENONUSDTOndo | 353.72 | +0.10% | -3.96% | $155.4K | 去交易 | |
| IAUONUSDTOndo | 80.50 | — | -1.43% | $155.3K | 去交易 | |
| WMTONUSDTOndo | 111.44 | +0.58% | +0.36% | $155.3K | 去交易 | |
| SKHYONUSDTOndo | 187.72 | -0.03% | -1.98% | $155.3K | 去交易 | |
| MPONUSDTOndo | 49.02 | -0.20% | -4.22% | $155.1K | 去交易 | |
| KOONUSDTOndo | 90.24 | +2.36% | -0.87% | $155.0K | 去交易 | |
| NETONUSDTOndo | 353.23 | +0.38% | -0.19% | $154.7K | 去交易 | |
| RIOTONUSDTOndo | 24.49 | +0.09% | -2.25% | $154.6K | 去交易 | |
| PEPONUSDTOndo | 135.03 | +3.19% | -0.88% | $154.6K | 去交易 | |
| GLWONUSDTOndo | 153.08 | +0.35% | -4.40% | $154.5K | 去交易 | |
| FCELONUSDTOndo | 17.20 | — | -4.07% | $154.5K | 去交易 | |
| MXLONUSDTOndo | 83.25 | — | -3.62% | $154.5K | 去交易 | |
| CORZONUSDTOndo | 18.01 | -0.29% | -4.25% | $154.4K | 去交易 | |
| SPOTONUSDTOndo | 510.74 | +0.16% | +1.69% | $154.3K | 去交易 | |
| UBERONUSDTOndo | 69.50 | +0.02% | -0.87% | $154.1K | 去交易 | |
| WDCONUSDTOndo | 466.15 | +0.04% | +1.02% | $154.1K | 去交易 | |
| TMOONUSDTOndo | 668.55 | +0.24% | +1.57% | $154.0K | 去交易 | |
| FCXONUSDTOndo | 72.57 | +0.13% | -2.40% | $154.0K | 去交易 | |
| PDDONUSDTOndo | 79.00 | -0.03% | -1.07% | $153.9K | 去交易 | |
| SBETONUSDTOndo | 9.82 | — | -4.90% | $153.9K | 去交易 | |
| BBAIONUSDTOndo | 2.85 | — | -1.45% | $153.8K | 去交易 | |
| GEONUSDTOndo | 320.85 | +0.31% | +0.12% | $153.7K | 去交易 | |
| PLONUSDTOndo | 16.44 | -0.15% | -3.40% | $153.5K | 去交易 | |
| PYPLONUSDTOndo | 52.97 | +0.76% | -1.08% | $153.5K | 去交易 | |
| COSTONUSDTOndo | 911.36 | +0.46% | +0.53% | $153.5K | 去交易 | |
| AXPONUSDTOndo | 304.66 | +0.87% | -1.60% | $153.4K | 去交易 | |
| ISRGONUSDTOndo | 398.04 | -0.05% | -1.15% | $153.4K | 去交易 | |
| BAONUSDTOndo | 200.83 | -0.09% | +1.32% | $153.2K | 去交易 | |
| CBRSONUSDTOndo | 203.68 | +0.03% | -3.29% | $153.0K | 去交易 | |
| DISONUSDTOndo | 104.29 | +0.82% | -0.69% | $153.0K | 去交易 | |
| GFSONUSDTOndo | 46.42 | +0.21% | -3.35% | $152.8K | 去交易 | |
| EEMONUSDTOndo | 68.60 | +1.40% | -1.26% | $152.6K | 去交易 | |
| AGONUSDTOndo | 19.14 | — | -4.87% | $152.5K | 去交易 | |
| AALONUSDTOndo | 13.36 | -0.09% | -2.19% | $152.5K | 去交易 | |
| AMATONUSDTOndo | 471.93 | +0.27% | +0.30% | $152.4K | 去交易 | |
| ONDSONUSDTOndo | 7.42 | +0.48% | -4.20% | $152.3K | 去交易 | |
| NKEONUSDTOndo | 36.92 | +2.39% | -0.85% | $152.1K | 去交易 | |
| SPGIONUSDTOndo | 428.93 | — | +0.99% | $152.1K | 去交易 | |
| ANETONUSDTOndo | 202.48 | +0.06% | -1.34% | $152.1K | 去交易 | |
| NOWONUSDTOndo | 698.38 | +0.03% | +1.61% | $151.9K | 去交易 | |
| KEELONUSDTOndo | 4.00 | — | -4.33% | $151.7K | 去交易 | |
| QBTSONUSDTOndo | 16.79 | -0.20% | -8.84% | $151.7K | 去交易 | |
| HALONUSDTOndo | 33.26 | +0.09% | +0.97% | $151.5K | 去交易 | |
| NVOONUSDTOndo | 39.41 | +3.07% | -2.97% | $151.2K | 去交易 | |
| QCOMONUSDTOndo | 200.76 | +1.89% | +0.14% | $150.9K | 去交易 | |
| PANWONUSDTOndo | 391.81 | -0.10% | +4.59% | $150.9K | 去交易 | |
| ORCLONUSDTOndo | 144.35 | +0.77% | -4.24% | $150.5K | 去交易 | |
| EQIXONUSDTOndo | 1,060.80 | — | -1.84% | $150.3K | 去交易 | |
| CMGONUSDTOndo | 32.66 | — | -0.45% | $150.2K | 去交易 | |
| BACONUSDTOndo | 56.71 | +0.96% | -0.68% | $150.2K | 去交易 | |
| SOXLONUSDTOndo | 143.68 | +0.26% | -3.67% | $150.2K | 去交易 | |
| CVXONUSDTOndo | 211.04 | +2.70% | +1.41% | $150.1K | 去交易 | |
| DELLONUSDTOndo | 545.96 | +0.38% | -1.68% | $149.9K | 去交易 | |
| RTXONUSDTOndo | 194.72 | +0.86% | +1.25% | $149.8K | 去交易 | |
| JPMONUSDTOndo | 341.93 | +1.28% | -1.17% | $149.8K | 去交易 | |
| AMKRONUSDTOndo | 53.04 | -0.35% | -2.69% | $149.8K | 去交易 | |
| GLDONUSDTOndo | 392.76 | -0.10% | -1.25% | $149.8K | 去交易 | |
| COPONUSDTOndo | 130.18 | +1.64% | +1.80% | $149.7K | 去交易 | |
| SOXXONUSDTOndo | 562.01 | -0.12% | -1.31% | $149.5K | 去交易 | |
| CPNGONUSDTOndo | 14.34 | +0.21% | -1.98% | $149.4K | 去交易 | |
| ACHRONUSDTOndo | 5.70 | +0.08% | +0.19% | $149.2K | 去交易 | |
| CRDOONUSDTOndo | 190.80 | -0.00% | +0.32% | $149.0K | 去交易 | |
| UNGONUSDTOndo | 10.98 | — | +0.69% | $148.9K | 去交易 | |
| TXNONUSDTOndo | 276.54 | +1.29% | +0.83% | $148.5K | 去交易 | |
| RIVNONUSDTOndo | 15.01 | +0.13% | -0.85% | $148.4K | 去交易 | |
| COHRONUSDTOndo | 295.63 | +0.00% | -4.41% | $148.0K | 去交易 | |
| BIDUONUSDTOndo | 88.05 | — | -3.26% | $147.9K | 去交易 | |
| VSTONUSDTOndo | 139.12 | +0.66% | -1.85% | $147.0K | 去交易 | |
| FNONUSDTOndo | 399.40 | -0.76% | -0.78% | $146.9K | 去交易 | |
| AMGNONUSDTOndo | 414.60 | +2.17% | -0.42% | $146.8K | 去交易 | |
| ACNONUSDTOndo | 189.18 | +2.98% | -0.69% | $146.8K | 去交易 | |
| AAOIONUSDTOndo | 100.09 | +0.19% | -6.19% | $146.5K | 去交易 | |
| IBMONUSDTOndo | 237.58 | +2.26% | -0.08% | $145.7K | 去交易 | |
| PBRONUSDTOndo | 21.89 | — | +2.14% | $145.7K | 去交易 | |
| CEGONUSDTOndo | 264.62 | +0.22% | -0.18% | $145.7K | 去交易 | |
| PLUGONUSDTOndo | 2.05 | — | -2.98% | $145.2K | 去交易 | |
| USARONUSDTOndo | 15.86 | +0.13% | -6.76% | $145.0K | 去交易 | |
| GMEONUSDTOndo | 24.57 | +1.74% | +0.24% | $144.8K | 去交易 | |
| ETNONUSDTOndo | 440.43 | +0.48% | -0.85% | $144.8K | 去交易 | |
| SOXSONUSDTOndo | 3.49 | +1.70% | +3.98% | $144.2K | 去交易 | |
| VZONUSDTOndo | 48.24 | +3.57% | +0.06% | $143.5K | 去交易 | |
| ENPHONUSDTOndo | 32.96 | -0.90% | -4.73% | $143.2K | 去交易 | |
| SOUNONUSDTOndo | 6.01 | — | -1.89% | $143.2K | 去交易 | |
| TSLAXUSDTxStocks | 378.16 | +0.00% | -0.22% | $114.0K | 去交易 | |
| MRNAONUSDTOndo | 182.32 | +1.42% | -0.37% | $102.3K | 去交易 | |
| AMZNXUSDTxStocks | 248.84 | +0.05% | -2.78% | $90.4K | 去交易 | |
| CRCLXUSDTxStocks | 91.71 | -0.05% | -3.44% | $85.9K | 去交易 | |
| SPCXXUSDTxStocks | 148.87 | +0.03% | -3.41% | $84.7K | 去交易 | |
| HOODXUSDTxStocks | 122.03 | +0.03% | -2.05% | $82.5K | 去交易 | |
| OIL(USOON)USDTOndo | 147.35 | +0.25% | +2.83% | $81.8K | 去交易 | |
| GOOGLXUSDTxStocks | 341.08 | +0.02% | -3.44% | $74.7K | 去交易 | |
| NVDAXUSDTxStocks | 225.07 | -0.05% | -1.65% | $68.0K | 去交易 | |
| COINXUSDTxStocks | 195.73 | -0.14% | -2.74% | $59.3K | 去交易 | |
| SPYXUSDTxStocks | 770.94 | +0.65% | -0.95% | $59.1K | 去交易 | |
| MCDXUSDTxStocks | 241.39 | -1.23% | -4.56% | $57.0K | 去交易 |
永續合約
411 個市場| 去交易 | ||||||||
|---|---|---|---|---|---|---|---|---|
| MUSTOCK_USDT | 1,060.86 | -0.05% | -1.50% | $188.62M | $13.70M | +0.0000% | 去交易 | |
| SOXL_USDT | 143.29 | -0.01% | -0.07% | $82.93M | $16.21M | +0.0000% | 去交易 | |
| SNDKSTOCK_USDT | 1,784.94 | -0.16% | -2.46% | $72.60M | $77.03M | +0.0000% | 去交易 | |
| SKHYNIXSTOCK_USDT | 1,334.45 | -0.10% | -1.06% | $71.44M | $39.48M | +0.0000% | 去交易 | |
| SPX500_USDT | 7,681.60 | -0.01% | -0.40% | $46.75M | $69.37M | -0.0087% | 去交易 | |
| SPY_USDT | 766.33 | +0.02% | -0.36% | $43.06M | $24.44M | +0.0198% | 去交易 | |
| MSTRSTOCK_USDT | 159.71 | -0.06% | -2.36% | $31.33M | $15.94M | +0.0132% | 去交易 | |
| MUSTOCK_USDC | 1,060.86 | -0.05% | -1.51% | $28.85M | $704.9K | +0.0000% | 去交易 | |
| NAS100_USDT | 30,373.00 | +0.00% | -0.26% | $23.41M | $24.34M | +0.0075% | 去交易 | |
| SPCXSTOCK_USDT | 148.88 | +0.04% | -2.14% | $21.57M | $54.79M | +0.0302% | 去交易 | |
| AMDSTOCK_USDT | 610.65 | +0.01% | -0.76% | $19.13M | $17.41M | +0.0000% | 去交易 | |
| KORU_USDT | 20.97 | +0.05% | -3.23% | $14.31M | $11.49M | +0.0000% | 去交易 | |
| SOXS_USDT | 34.39 | +0.20% | +0.37% | $13.81M | $14.30M | +0.0123% | 去交易 | |
| NVIDIA_USDT | 224.83 | -0.00% | -0.05% | $10.63M | $29.87M | +0.0093% | 去交易 | |
| DRAM_USDT | 61.15 | +0.05% | -1.64% | $8.52M | $10.10M | +0.0203% | 去交易 | |
| SAMSUNGSTOCK_USDT | 203.22 | -0.31% | -0.45% | $8.41M | $5.80M | +0.0000% | 去交易 | |
| NKESTOCK_USDT | 36.07 | +0.01% | -0.61% | $7.44M | $2.30M | -0.0024% | 去交易 | |
| TESLA_USDT | 378.32 | -0.01% | -0.57% | $7.20M | $7.26M | +0.0000% | 去交易 | |
| INTCSTOCK_USDT | 121.36 | -0.01% | +0.85% | $6.56M | $16.61M | +0.0000% | 去交易 | |
| DELLSTOCK_USDT | 543.81 | -0.06% | -1.61% | $5.91M | $6.05M | +0.0000% | 去交易 | |
| SKHYSTOCK_USDT | 187.69 | -0.06% | -0.91% | $5.41M | $11.36M | -0.0031% | 去交易 | |
| CRCLSTOCK_USDT | 91.76 | -0.05% | -1.31% | $5.06M | $28.31M | +0.0000% | 去交易 | |
| MUU_USDT | 36.37 | -0.14% | -3.06% | $4.44M | $3.20M | +0.0000% | 去交易 | |
| SOXL_USDC | 143.30 | +0.00% | -0.04% | $4.29M | $2.80M | +0.0000% | 去交易 | |
| SNXX_USDT | 17.76 | -1.39% | -4.72% | $4.04M | $12.91M | -0.0512% | 去交易 | |
| KIMISTOCK_USDT | 69.81 | +0.11% | -0.01% | $3.66M | $2.16M | +0.0050% | 去交易 | |
| METASTOCK_USDT | 736.80 | +0.01% | -2.36% | $3.55M | $13.56M | +0.0061% | 去交易 | |
| EWY_USDT | 185.01 | -0.01% | -0.97% | $3.52M | $6.69M | +0.0000% | 去交易 | |
| GOOGLSTOCK_USDT | 340.44 | +0.04% | -0.09% | $3.04M | $14.45M | +0.0256% | 去交易 | |
| POLYMARKETSTOCK_USDT | 25.90 | +0.04% | -1.96% | $3.03M | $2.94M | +0.0000% | 去交易 | |
| MSFTSTOCK_USDT | 498.48 | +0.00% | -0.15% | $2.89M | $11.52M | +0.0000% | 去交易 | |
| MCDSTOCK_USDT | 239.41 | +0.13% | +1.35% | $2.57M | $4.46M | +0.1042% | 去交易 | |
| AAPLSTOCK_USDT | 336.25 | +0.01% | -0.24% | $1.88M | $11.12M | +0.0000% | 去交易 | |
| SPCXSTOCK_USD1 | 148.87 | -0.01% | -2.16% | $1.52M | $3.21M | +0.0302% | 去交易 | |
| NBISSTOCK_USDT | 224.59 | -0.22% | -3.41% | $1.50M | $4.17M | +0.0071% | 去交易 | |
| SPCXSTOCK_USDC | 148.88 | +0.04% | -2.14% | $1.49M | $3.44M | +0.0302% | 去交易 | |
| SNDKSTOCK_USDC | 1,784.81 | -0.16% | -2.48% | $1.31M | $4.10M | +0.0000% | 去交易 | |
| PLTRSTOCK_USDT | 190.45 | +0.03% | -0.56% | $1.31M | $4.35M | +0.0000% | 去交易 | |
| MVLL_USDT | 34.03 | -0.03% | -1.64% | $1.24M | $4.05M | +0.0000% | 去交易 | |
| KIOXIASTOCK_USDT | 346.09 | +0.14% | -8.88% | $1.22M | $2.25M | +0.0000% | 去交易 | |
| AVGOSTOCK_USDT | 352.58 | -0.01% | -0.99% | $1.21M | $4.08M | +0.0153% | 去交易 | |
| FCXSTOCK_USDT | 72.58 | +0.14% | +0.59% | $1.18M | $4.27M | +0.0240% | 去交易 | |
| ZHIPUSTOCK_USDT | 79.51 | +0.06% | -3.99% | $1.10M | $1.60M | +0.0381% | 去交易 | |
| TQQQ_USDT | 77.90 | -0.06% | -0.80% | $1.07M | $2.35M | +0.0000% | 去交易 | |
| RKLBSTOCK_USDT | 69.90 | +0.03% | -2.60% | $898.0K | $3.08M | +0.0000% | 去交易 | |
| US30_USDT | 51,363.64 | +0.01% | -0.27% | $753.2K | $3.65M | +0.0000% | 去交易 | |
| MELISTOCK_USDT | 1,800.10 | +0.04% | -0.53% | $750.2K | $852.8K | +0.0000% | 去交易 | |
| MRVLSTOCK_USDT | 256.59 | -0.06% | -0.86% | $720.0K | $3.39M | +0.0000% | 去交易 | |
| IONQSTOCK_USDT | 41.75 | -0.22% | -2.45% | $680.1K | $1.41M | +0.0000% | 去交易 | |
| QQQSTOCK_USDT | 739.46 | +0.02% | -0.16% | $647.6K | $10.05M | +0.0160% | 去交易 | |
| BRKBSTOCK_USDT | 509.39 | +0.10% | +0.00% | $609.0K | $10.61M | +0.0000% | 去交易 | |
| AMZNSTOCK_USDT | 248.93 | +0.05% | -0.48% | $603.4K | $7.05M | +0.0186% | 去交易 | |
| OKTASTOCK_USDT | 204.23 | -0.34% | +0.17% | $594.1K | $1.68M | +0.0000% | 去交易 | |
| MSTU_USDT | 43.59 | +0.16% | -4.61% | $591.1K | $203.8K | +0.0000% | 去交易 | |
| IRENSTOCK_USDT | 46.12 | +0.02% | -4.82% | $582.0K | $2.31M | +0.0000% | 去交易 | |
| MRNASTOCK_USDT | 179.75 | -0.17% | -2.59% | $534.7K | $1.75M | +0.0000% | 去交易 | |
| COINBASE_USDT | 196.09 | -0.02% | -1.68% | $522.3K | $7.06M | +0.0000% | 去交易 | |
| JMKESTOCK_USDT | 17.85 | -1.42% | -0.50% | $508.5K | $40.2K | +0.0000% | 去交易 | |
| SITMSTOCK_USDT | 596.38 | -1.66% | -0.62% | $504.4K | $298.4K | +0.0000% | 去交易 | |
| BMNRSTOCK_USDT | 27.34 | -0.04% | -0.54% | $492.0K | $5.57M | +0.0000% | 去交易 | |
| TSMSTOCK_USDT | 444.20 | +0.03% | -0.80% | $484.0K | $860.9K | +0.0000% | 去交易 | |
| ISRGSTOCK_USDT | 398.58 | +0.10% | +0.00% | $468.2K | $7.64M | +0.0000% | 去交易 | |
| NEMSTOCK_USDT | 123.15 | +0.09% | +0.54% | $455.8K | $5.90M | +0.0200% | 去交易 | |
| ORCLSTOCK_USDT | 143.25 | -0.06% | -2.87% | $444.4K | $6.21M | +0.0000% | 去交易 | |
| VEEVSTOCK_USDT | 271.44 | +0.09% | +0.38% | $443.1K | $233.1K | +0.0067% | 去交易 | |
| AMGNSTOCK_USDT | 405.92 | +0.03% | +0.35% | $428.8K | $533.7K | +0.0295% | 去交易 | |
| SMCISTOCK_USDT | 41.29 | +0.02% | -0.60% | $412.6K | $2.09M | +0.0000% | 去交易 | |
| IBMSTOCK_USDT | 232.44 | +0.02% | -1.55% | $399.3K | $7.37M | +0.0000% | 去交易 | |
| USARSTOCK_USDT | 15.85 | +0.06% | -1.55% | $399.0K | $3.15M | +0.0000% | 去交易 | |
| OURASTOCK_USDT | 51.10 | +0.08% | -0.21% | $394.3K | $344.3K | +0.0050% | 去交易 | |
| SPX500_USD1 | 7,681.60 | -0.05% | -0.40% | $391.4K | $16.03M | -0.0006% | 去交易 | |
| SQQQ_USDT | 34.53 | +0.15% | +0.90% | $382.4K | $3.04M | +0.0175% | 去交易 | |
| SMRSTOCK_USDT | 8.65 | +0.01% | -1.40% | $382.1K | $2.45M | +0.0000% | 去交易 | |
| ARMSTOCK_USDT | 324.60 | -0.02% | -0.46% | $378.5K | $3.30M | +0.0000% | 去交易 | |
| UNITREE_USDT | 73.21 | -0.08% | +0.34% | $376.3K | $3.20M | +0.0000% | 去交易 | |
| CRWVSTOCK_USDT | 86.10 | -0.02% | -2.81% | $364.7K | $1.65M | +0.0000% | 去交易 | |
| MUSTOCK_USD1 | 1,061.85 | +0.00% | -1.41% | $354.8K | $1.11M | +0.0000% | 去交易 | |
| ROBINHOOD_USDT | 122.04 | -0.04% | -2.64% | $336.5K | $2.17M | +0.0038% | 去交易 | |
| KORU_USD1 | 20.99 | +0.10% | -3.09% | $311.8K | $9.94M | +0.0000% | 去交易 | |
| WDCSTOCK_USDT | 466.10 | -0.07% | +0.24% | $305.7K | $13.16M | +0.0000% | 去交易 | |
| OPENAI_USDT | 1,614.60 | -0.05% | +0.53% | $300.3K | $5.80M | +0.0050% | 去交易 | |
| SOFTBANKSTOCK_USDT | 40.12 | +0.15% | -1.97% | $291.8K | $758.5K | +0.1461% | 去交易 | |
| AAOISTOCK_USDT | 99.94 | -0.05% | -3.43% | $275.1K | $1.17M | +0.0217% | 去交易 | |
| ANTHROPIC_USDT | 2,094.77 | -0.02% | -0.16% | $271.3K | $8.52M | +0.0050% | 去交易 | |
| ROKSTOCK_USDT | 426.72 | -0.78% | -0.77% | $257.6K | $987.7K | +0.0000% | 去交易 | |
| PLSTOCK_USDT | 16.36 | -0.49% | -1.85% | $252.3K | $296.1K | -0.4986% | 去交易 | |
| BABASTOCK_USDT | 112.19 | -0.04% | +1.02% | $251.2K | $4.64M | +0.0085% | 去交易 | |
| NFLXSTOCK_USDT | 71.48 | -0.01% | -0.06% | $242.3K | $2.61M | +0.0000% | 去交易 | |
| CXMTSTOCK_USDT | 8.45 | +0.18% | -2.51% | $219.5K | $1.61M | +0.0036% | 去交易 | |
| BBSTOCK_USDT | 8.43 | +0.12% | -0.58% | $208.1K | $307.2K | +0.0000% | 去交易 | |
| ADVANTESTSTOCK_USDT | 209.35 | +0.23% | +0.21% | $197.2K | $733.1K | +0.0204% | 去交易 | |
| ONDSSTOCK_USDT | 7.38 | -0.03% | -3.84% | $197.0K | $1.08M | +0.0000% | 去交易 | |
| HK50_USDT | 24,678.45 | -0.05% | -0.02% | $196.5K | $7.25M | -0.0115% | 去交易 | |
| TOKYOELSTOCK_USDT | 343.00 | +0.22% | -1.45% | $195.3K | $728.1K | +0.0300% | 去交易 | |
| TMF_USDT | 28.29 | +0.07% | -1.32% | $191.8K | $705.6K | +0.2117% | 去交易 | |
| SPX500_USDC | 7,680.80 | -0.02% | -0.37% | $190.1K | $63.76M | -0.0103% | 去交易 | |
| DESTOCK_USDT | 708.94 | -0.12% | -0.61% | $188.7K | $7.13M | +0.0000% | 去交易 | |
| INTW_USDT | 32.23 | -0.09% | +1.67% | $187.9K | $1.05M | +0.0000% | 去交易 | |
| CBRSSTOCK_USDT | 203.04 | -0.30% | -1.58% | $186.3K | $589.9K | -0.0229% | 去交易 | |
| AXTISTOCK_USDT | 71.21 | -0.25% | -5.61% | $182.1K | $739.4K | +0.0000% | 去交易 | |
| AMKRSTOCK_USDT | 53.17 | -0.08% | -0.18% | $181.8K | $433.6K | -0.0563% | 去交易 | |
| NOWSTOCK_USDT | 139.79 | +0.06% | -0.53% | $181.6K | $2.03M | +0.0125% | 去交易 | |
| RTXSTOCK_USDT | 193.22 | +0.22% | -0.13% | $171.2K | $434.2K | +0.0896% | 去交易 | |
| MOSTOCK_USDT | 68.82 | -0.19% | -0.53% | $165.4K | $2.39M | +0.0000% | 去交易 | |
| HPESTOCK_USDT | 61.87 | -0.08% | -1.11% | $164.7K | $922.1K | +0.0000% | 去交易 | |
| XLV_USDT | 168.72 | +0.03% | +0.29% | $162.4K | $43.9K | +0.0000% | 去交易 | |
| SOXL_USD1 | 143.40 | +0.03% | +0.05% | $162.3K | $2.24M | +0.0000% | 去交易 | |
| CYPHSTOCK_USDT | 3.57 | -0.11% | -0.22% | $161.9K | $88.0K | +0.0824% | 去交易 | |
| CRDOSTOCK_USDT | 190.85 | -0.04% | +0.37% | $157.0K | $1.37M | -0.0117% | 去交易 | |
| ASTSSTOCK_USDT | 60.03 | -0.10% | -3.06% | $153.5K | $1.39M | +0.0199% | 去交易 | |
| ARKK_USDT | 89.30 | -0.23% | -1.36% | $152.5K | $191.1K | -0.0134% | 去交易 | |
| BESTOCK_USDT | 272.60 | -0.05% | -1.09% | $151.7K | $1.59M | -0.0450% | 去交易 | |
| AEHRSTOCK_USDT | 95.43 | -0.18% | -0.77% | $151.6K | $803.5K | +0.0000% | 去交易 | |
| CRWDSTOCK_USDT | 260.03 | -0.13% | -0.82% | $150.4K | $1.64M | +0.0000% | 去交易 | |
| BKNGSTOCK_USDT | 156.85 | +0.30% | -0.15% | $146.5K | $3.79M | +0.0000% | 去交易 | |
| UVXY_USDT | 17.17 | +0.06% | +2.02% | $145.8K | $993.1K | +0.0210% | 去交易 | |
| AXONSTOCK_USDT | 450.62 | -0.09% | -0.53% | $145.7K | $999.2K | -0.0001% | 去交易 | |
| QCOMSTOCK_USDT | 197.16 | +0.03% | +0.43% | $145.3K | $923.5K | +0.0000% | 去交易 | |
| NAS100_USD1 | 30,372.00 | -0.04% | -0.25% | $144.6K | $1.08M | +0.0006% | 去交易 | |
| APDSTOCK_USDT | 287.10 | +0.02% | -0.50% | $143.0K | $404.9K | +0.0000% | 去交易 | |
| WDAYSTOCK_USDT | 191.16 | -0.14% | -0.95% | $142.4K | $256.5K | -0.0135% | 去交易 | |
| BACSTOCK_USDT | 56.14 | +0.04% | +0.12% | $140.3K | $4.67M | +0.0894% | 去交易 | |
| RGTISTOCK_USDT | 15.94 | +0.09% | -1.56% | $138.8K | $8.67M | +0.0461% | 去交易 | |
| SNPSSTOCK_USDT | 412.75 | -0.26% | -0.28% | $137.2K | $158.0K | -0.0149% | 去交易 | |
| YMTCSTOCK_USDT | 13.21 | +0.17% | -1.27% | $134.8K | $1.01M | +0.0200% | 去交易 | |
| HIMSSTOCK_USDT | 28.46 | +0.00% | -3.49% | $134.5K | $262.4K | +0.0000% | 去交易 | |
| INFQSTOCK_USDT | 13.79 | -0.18% | -1.76% | $134.1K | $11.35M | -0.1770% | 去交易 | |
| GPROSTOCK_USDT | 1.30 | -0.15% | -0.15% | $132.8K | $504.6K | +0.0000% | 去交易 | |
| LULUSTOCK_USDT | 102.14 | -0.08% | -0.74% | $129.1K | $242.0K | -0.0144% | 去交易 | |
| HK0700_USDT | HK$ 434.51 | +0.05% | -1.05% | $128.6K | $160.7K | +0.0000% | 去交易 | |
| HYUNDAISTOCK_USDT | 260.61 | -0.03% | +0.02% | $128.5K | $265.6K | +0.0000% | 去交易 | |
| STRCSTOCK_USDT | 98.85 | +0.00% | +0.02% | $127.0K | $631.5K | +0.0000% | 去交易 | |
| OPENSTOCK_USDT | 2.54 | -0.78% | -3.78% | $126.3K | $203.1K | -0.0129% | 去交易 | |
| SNOWSTOCK_USDT | 335.85 | +0.13% | -1.43% | $125.7K | $2.75M | +0.0122% | 去交易 | |
| LITESTOCK_USDT | 929.65 | +0.02% | -2.03% | $125.4K | $863.5K | +0.0000% | 去交易 | |
| IBIDENSTOCK_USDT | 141.27 | +0.56% | +10.80% | $125.0K | $278.5K | +0.0145% | 去交易 | |
| GFSSTOCK_USDT | 46.30 | -0.04% | -1.55% | $124.9K | $128.3K | +0.0869% | 去交易 | |
| AGPUSTOCK_USDT | 11.97 | +0.34% | +2.39% | $123.1K | $48.5K | -0.0954% | 去交易 | |
| UBERSTOCK_USDT | 69.53 | +0.07% | -0.38% | $121.4K | $684.2K | +0.0000% | 去交易 | |
| GMESTOCK_USDT | 24.19 | +0.00% | -0.86% | $120.0K | $446.4K | +0.0000% | 去交易 | |
| PENGSTOCK_USDT | 52.48 | -1.80% | -2.50% | $119.4K | $243.8K | +0.0000% | 去交易 | |
| STXSTOCK_USDT | 909.11 | -0.62% | -0.09% | $119.0K | $2.76M | -0.5836% | 去交易 | |
| CVXSTOCK_USDT | 205.59 | +0.04% | -0.41% | $118.9K | $1.70M | +0.0353% | 去交易 | |
| HANWHAAEROSTOCK_USDT | 750.56 | -1.05% | -0.29% | $118.7K | $373.6K | -0.0138% | 去交易 | |
| SHOPSTOCK_USDT | 141.73 | +0.05% | -0.33% | $118.3K | $1.81M | +0.0000% | 去交易 | |
| ASMLSTOCK_USDT | 1,733.87 | +0.03% | +0.40% | $117.9K | $899.7K | +0.0000% | 去交易 | |
| IBKRSTOCK_USDT | 91.46 | -0.10% | -1.77% | $117.9K | $2.48M | -0.0114% | 去交易 | |
| FWDISTOCK_USDT | 8.08 | +0.31% | +0.14% | $116.7K | $1.77M | +0.0200% | 去交易 | |
| NVOSTOCK_USDT | 38.25 | +0.03% | -0.54% | $116.0K | $1.64M | +0.0068% | 去交易 | |
| AALSTOCK_USDT | 13.39 | +0.19% | -0.24% | $114.9K | $289.8K | +0.2025% | 去交易 | |
| QBTSSTOCK_USDT | 16.84 | +0.07% | -1.83% | $114.4K | $342.0K | +0.0861% | 去交易 | |
| XLI_USDT | 170.49 | +0.14% | +0.01% | $113.4K | $121.5K | -0.0120% | 去交易 | |
| FTNTSTOCK_USDT | 178.88 | +0.03% | +0.53% | $113.4K | $3.96M | -0.0200% | 去交易 | |
| TEMSTOCK_USDT | 76.15 | +0.04% | -1.48% | $112.6K | $380.1K | +0.0067% | 去交易 | |
| ZHONGJISTOCK_USDT | 146.22 | +0.41% | -0.91% | $112.0K | $60.9K | +0.0030% | 去交易 | |
| RECRUITSTOCK_USDT | 103.56 | -0.03% | -5.86% | $111.6K | $1.33M | -0.0149% | 去交易 | |
| MINIMAXSTOCK_USDT | 35.63 | -0.08% | +3.45% | $111.0K | $98.7K | +0.0000% | 去交易 | |
| ABNBSTOCK_USDT | 150.07 | +0.02% | -1.32% | $110.9K | $789.1K | +0.0000% | 去交易 | |
| CLSKSTOCK_USDT | 14.31 | -0.10% | -3.65% | $110.9K | $142.9K | +0.0000% | 去交易 | |
| BIIBSTOCK_USDT | 227.72 | +0.00% | +1.66% | $110.7K | $1.16M | -0.0123% | 去交易 | |
| NETSTOCK_USDT | 352.21 | +0.09% | -1.76% | $110.2K | $813.5K | +0.0000% | 去交易 | |
| FLNCSTOCK_USDT | 7.55 | +0.13% | -0.91% | $108.3K | $908.0K | +0.0000% | 去交易 | |
| SOFISTOCK_USDT | 16.77 | +0.90% | -1.12% | $108.1K | $366.3K | +0.0008% | 去交易 | |
| NOKSTOCK_USDT | 10.58 | +0.00% | -1.21% | $107.9K | $1.30M | +0.0467% | 去交易 | |
| ALABSTOCK_USDT | 354.15 | -0.08% | -0.94% | $107.2K | $1.49M | +0.0000% | 去交易 | |
| PURRSTOCK_USDT | 13.67 | +0.00% | -0.43% | $106.7K | $193.1K | +0.0000% | 去交易 | |
| GGLL_USDT | 98.00 | -0.05% | -0.07% | $106.2K | $1.22M | +0.0000% | 去交易 | |
| ADBESTOCK_USDT | 240.33 | -0.01% | -0.24% | $106.2K | $838.9K | +0.0000% | 去交易 | |
| INTUSTOCK_USDT | 284.13 | -0.63% | -1.19% | $105.4K | $330.0K | +0.0000% | 去交易 | |
| QNTSTOCK_USDT | 50.64 | +0.32% | -0.99% | $105.3K | $22.48M | +0.0200% | 去交易 | |
| VLOSTOCK_USDT | 375.04 | -0.49% | -1.11% | $104.3K | $228.0K | +0.0200% | 去交易 | |
| USO_USDT | 146.55 | -0.29% | -1.29% | $104.3K | $695.1K | +0.0000% | 去交易 | |
| FASTRETAILSTOCK_USDT | 431.85 | +0.76% | -0.01% | $103.4K | $633.3K | +0.0200% | 去交易 | |
| IWM_USDT | 281.65 | +0.01% | -0.56% | $103.4K | $961.8K | +0.0000% | 去交易 | |
| APPSTOCK_USDT | 318.83 | +1.82% | +0.20% | $102.9K | $576.3K | +0.0000% | 去交易 | |
| FUTUSTOCK_USDT | 110.15 | -0.04% | -1.80% | $102.8K | $654.3K | +0.0000% | 去交易 | |
| OUSTSTOCK_USDT | 38.73 | -1.10% | -2.12% | $102.2K | $400.6K | +0.0000% | 去交易 | |
| URNM_USDT | 50.57 | -0.24% | -1.07% | $101.9K | $348.1K | -0.0650% | 去交易 | |
| HONASTOCK_USDT | 163.68 | +0.78% | +0.48% | $101.7K | $128.0K | +0.0200% | 去交易 | |
| SHEINSTOCK_USDT | 4.79 | -0.04% | -0.78% | $101.5K | $704.6K | -0.0710% | 去交易 | |
| CSOPSAMSUNG2L_USDT | 10.57 | -0.66% | +0.00% | $101.4K | $1.59M | -0.1308% | 去交易 | |
| DKNGSTOCK_USDT | 21.25 | +0.09% | +1.43% | $101.4K | $324.9K | +0.0000% | 去交易 | |
| VSTSTOCK_USDT | 138.18 | -0.07% | -1.11% | $101.3K | $1.37M | +0.0000% | 去交易 | |
| SWKSSTOCK_USDT | 90.54 | -0.60% | +0.48% | $101.1K | $196.7K | +0.0200% | 去交易 | |
| CSCOSTOCK_USDT | 106.44 | +0.04% | +0.24% | $100.6K | $584.7K | +0.0000% | 去交易 | |
| DISCOSTOCK_USDT | 335.56 | -0.06% | -1.60% | $100.1K | $655.3K | -0.0112% | 去交易 | |
| KOSPI_USDT | 7,022.82 | -0.70% | -0.30% | $100.1K | $3.06M | -0.0146% | 去交易 | |
| EWJ_USDT | 96.29 | +0.06% | -1.02% | $99.9K | $674.2K | -0.0155% | 去交易 | |
| XIAOMISTOCK_USDT | 3.34 | +0.18% | -0.44% | $99.6K | $117.3K | +0.0318% | 去交易 | |
| SCCOSTOCK_USDT | 201.93 | -0.07% | +1.15% | $99.3K | $90.3K | -0.0200% | 去交易 | |
| AJINOMOTOSTOCK_USDT | 31.86 | -0.16% | +3.71% | $99.0K | $265.5K | -0.0142% | 去交易 | |
| COSTSTOCK_USDT | 907.45 | +0.03% | +1.25% | $98.9K | $10.18M | +0.0000% | 去交易 | |
| LUNRSTOCK_USDT | 15.23 | +0.26% | -2.18% | $98.6K | $106.3K | +0.0230% | 去交易 | |
| ASXSTOCK_USDT | 43.85 | +0.83% | -0.11% | $98.6K | $1.25M | +0.0000% | 去交易 | |
| NINTENDOSTOCK_USDT | 51.72 | +0.21% | -1.71% | $98.3K | $189.0K | +0.0200% | 去交易 | |
| DDOGSTOCK_USDT | 250.40 | -0.02% | -1.54% | $97.8K | $91.6K | +0.0304% | 去交易 | |
| SKUU_USDT | 29.53 | -0.13% | -1.83% | $97.6K | $9.01M | -0.0452% | 去交易 | |
| LASERTECSTOCK_USDT | 254.66 | +0.22% | +0.68% | $97.6K | $2.45M | +0.0000% | 去交易 | |
| WMTSTOCK_USDT | 110.87 | +0.06% | +0.81% | $97.5K | $671.0K | +0.0000% | 去交易 | |
| CMCSASTOCK_USDT | 22.64 | +0.08% | +0.08% | $97.4K | $183.2K | +0.0000% | 去交易 | |
| AONSTOCK_USDT | 283.04 | +0.17% | -0.08% | $97.3K | $244.8K | +0.0200% | 去交易 | |
| GLWSTOCK_USDT | 152.59 | +0.03% | -1.70% | $96.9K | $395.5K | +0.0000% | 去交易 | |
| TWLOSTOCK_USDT | 290.79 | +0.20% | -1.17% | $96.7K | $7.85M | -0.1126% | 去交易 | |
| AMZU_USDT | 34.03 | +0.11% | -0.84% | $96.6K | $5.57M | -0.0131% | 去交易 | |
| AMCSTOCK_USDT | 2.85 | -0.31% | -1.94% | $96.4K | $3.81M | -0.3225% | 去交易 | |
| KODEX200_USDT | 81.44 | +0.05% | -0.62% | $95.4K | $133.8K | +0.0000% | 去交易 | |
| COHRSTOCK_USDT | 295.79 | -0.01% | -2.84% | $95.1K | $959.8K | +0.0018% | 去交易 | |
| LLYSTOCK_USDT | 1,152.73 | +0.04% | -0.27% | $95.1K | $5.60M | +0.0000% | 去交易 | |
| USTOCK_USDT | 46.32 | +0.28% | +8.40% | $95.0K | $128.1K | -0.0143% | 去交易 | |
| COPSTOCK_USDT | 127.86 | -0.11% | -0.56% | $94.9K | $1.15M | +0.0000% | 去交易 | |
| AMATSTOCK_USDT | 470.77 | -0.03% | +0.55% | $94.9K | $4.42M | +0.0000% | 去交易 | |
| RBLXSTOCK_USDT | 48.77 | -0.83% | -0.87% | $94.9K | $33.97M | +0.0200% | 去交易 | |
| MTSISTOCK_USDT | 277.90 | +0.46% | +1.22% | $94.6K | $4.14M | +0.0122% | 去交易 | |
| TAIYOYUDENSTOCK_USDT | 57.42 | +0.44% | -3.52% | $94.2K | $207.5K | +0.0200% | 去交易 | |
| EXPESTOCK_USDT | 259.20 | +0.20% | -0.69% | $94.2K | $283.4K | +0.0200% | 去交易 | |
| MARSTOCK_USDT | 348.16 | -0.43% | -0.77% | $94.1K | $182.5K | -0.4722% | 去交易 | |
| TLT_USDT | 80.48 | +0.17% | -0.19% | $93.8K | $167.9K | +0.0000% | 去交易 | |
| EATSTOCK_USDT | 211.61 | +0.36% | +1.47% | $93.8K | $79.5K | -0.0113% | 去交易 | |
| RENESASSTOCK_USDT | 21.83 | +0.32% | +3.65% | $93.5K | $319.0K | +0.0200% | 去交易 | |
| BASTOCK_USDT | 201.35 | +0.16% | -0.27% | $93.3K | $3.22M | +0.0000% | 去交易 | |
| SHLD_USDT | 62.80 | +0.61% | +0.00% | $93.1K | $139.6K | +0.1620% | 去交易 | |
| LMTSTOCK_USDT | 525.85 | +0.09% | -0.25% | $93.0K | $3.07M | +0.1264% | 去交易 | |
| RDWSTOCK_USDT | 11.21 | +0.03% | -2.95% | $92.9K | $182.6K | +0.0000% | 去交易 | |
| HTZSTOCK_USDT | 1.74 | +0.58% | -1.69% | $92.7K | $144.9K | -0.0117% | 去交易 | |
| GIGADEVSTOCK_USDT | 62.04 | -0.26% | -4.61% | $92.6K | $98.2K | +0.0065% | 去交易 | |
| DVNSTOCK_USDT | 47.53 | -1.33% | -2.04% | $92.5K | $93.8K | -0.0126% | 去交易 | |
| SHAZSTOCK_USDT | 57.37 | -0.54% | -1.67% | $92.1K | $159.5K | +0.0000% | 去交易 | |
| RDDTSTOCK_USDT | 151.28 | -0.22% | +0.60% | $91.9K | $1.02M | -0.1550% | 去交易 | |
| RAM_USDT | 14.16 | -0.28% | -3.08% | $91.5K | $382.0K | -0.1413% | 去交易 | |
| SUMIELECSTOCK_USDT | 13.96 | +0.07% | +5.35% | $91.3K | $161.7K | +0.0000% | 去交易 | |
| BOTSTOCK_USDT | 28.39 | +0.00% | -0.21% | $91.1K | $304.2K | +0.0963% | 去交易 | |
| KLACSTOCK_USDT | 186.78 | -0.06% | +0.42% | $91.0K | $338.4K | -0.0346% | 去交易 | |
| CRMSTOCK_USDT | 236.54 | +0.04% | -1.02% | $90.9K | $266.0K | +0.0000% | 去交易 | |
| JP225_USDT | 65,659.00 | +0.01% | -0.61% | $90.8K | $387.7K | +0.0000% | 去交易 | |
| VSTOCK_USDT | 361.29 | +0.09% | -0.70% | $90.5K | $533.0K | +0.0000% | 去交易 | |
| FUJIKURASTOCK_USDT | 31.32 | -0.10% | -0.50% | $90.5K | $285.3K | -0.0131% | 去交易 | |
| GRABSTOCK_USDT | 3.21 | +0.31% | +0.94% | $90.4K | $236.3K | +0.0152% | 去交易 | |
| PANWSTOCK_USDT | 392.25 | +0.02% | +0.95% | $90.4K | $1.81M | +0.0000% | 去交易 | |
| PEPSTOCK_USDT | 130.55 | +0.05% | +0.14% | $90.3K | $804.2K | +0.0000% | 去交易 | |
| HUTSTOCK_USDT | 101.95 | +0.35% | -2.97% | $90.2K | $24.9K | +0.0000% | 去交易 | |
| CCLSTOCK_USDT | 21.84 | +0.05% | -0.92% | $90.2K | $4.58M | +0.0000% | 去交易 | |
| ENPHSTOCK_USDT | 33.08 | -0.54% | -1.95% | $90.0K | $131.1K | -0.0124% | 去交易 | |
| CMESTOCK_USDT | 271.43 | +0.15% | -0.64% | $89.9K | $163.3K | +0.0200% | 去交易 | |
| ETNSTOCK_USDT | 438.26 | -0.00% | -0.26% | $89.9K | $304.5K | +0.0969% | 去交易 | |
| HANMISTOCK_USDT | 175.71 | -0.04% | -0.48% | $89.3K | $40.9K | +0.0000% | 去交易 | |
| IOTSTOCK_USDT | 39.14 | -0.20% | -0.30% | $89.2K | $161.8K | -0.0125% | 去交易 | |
| SKDD_USDT | 6.91 | +0.10% | +1.49% | $89.0K | $780.6K | +0.0278% | 去交易 | |
| ZSSTOCK_USDT | 213.92 | +0.07% | -0.06% | $89.0K | $141.6K | +0.0000% | 去交易 | |
| KBFINSTOCK_USDT | 127.25 | -1.10% | +0.00% | $88.8K | $206.7K | -0.0124% | 去交易 | |
| EBAYSTOCK_USDT | 109.07 | +0.14% | +0.58% | $88.7K | $352.4K | +0.0012% | 去交易 | |
| OKLOSTOCK_USDT | 38.92 | +0.18% | -1.59% | $88.7K | $653.3K | +0.1155% | 去交易 | |
| NVDL_USDT | 35.67 | +0.14% | +0.05% | $88.6K | $238.2K | +0.0000% | 去交易 | |
| SOXX_USDT | 561.70 | -0.23% | -0.03% | $88.6K | $2.70M | +0.0000% | 去交易 | |
| CATSTOCK_USDT | 809.58 | -0.30% | +0.54% | $88.5K | $332.1K | +0.0200% | 去交易 | |
| OXYSTOCK_USDT | 57.33 | -0.02% | -0.71% | $88.4K | $558.2K | +0.0000% | 去交易 | |
| RIOTSTOCK_USDT | 24.56 | +0.33% | -1.16% | $88.3K | $121.9K | +0.0000% | 去交易 | |
| MSFU_USDT | 37.30 | -0.09% | -0.19% | $88.3K | $1.20M | -0.0200% | 去交易 | |
| ONSTOCK_USDT | 73.68 | -0.22% | -0.62% | $87.9K | $123.7K | +0.0000% | 去交易 | |
| NVTSSTOCK_USDT | 11.73 | +0.17% | -1.67% | $87.7K | $214.0K | +0.0200% | 去交易 | |
| FOXASTOCK_USDT | 63.10 | -0.71% | -0.14% | $87.6K | $301.9K | -0.5923% | 去交易 | |
| KKRSTOCK_USDT | 103.27 | +6.29% | +6.00% | $87.5K | $78.6K | +0.0200% | 去交易 | |
| MPWRSTOCK_USDT | 1,351.97 | +1.70% | +2.00% | $87.5K | $147.1K | -0.0115% | 去交易 | |
| PSXSTOCK_USDT | 256.35 | -0.16% | -0.14% | $87.4K | $147.3K | -0.0113% | 去交易 | |
| KEYENCESTOCK_USDT | 489.30 | -0.06% | +0.69% | $87.3K | $556.4K | -0.0115% | 去交易 | |
| IBB_USDT | 206.90 | -0.07% | +0.08% | $87.1K | $263.9K | +0.0000% | 去交易 | |
| SKINNOVSTOCK_USDT | 109.28 | -1.41% | -0.22% | $87.1K | $181.0K | -0.0148% | 去交易 | |
| ILMNSTOCK_USDT | 255.48 | -0.70% | +0.81% | $87.1K | $108.7K | +0.0127% | 去交易 | |
| PATHSTOCK_USDT | 13.07 | +0.38% | -0.98% | $87.0K | $67.0K | +0.0000% | 去交易 | |
| IGV_USDT | 107.47 | -0.32% | -0.72% | $86.7K | $104.1K | -0.0123% | 去交易 | |
| LRCXSTOCK_USDT | 305.68 | -0.02% | +0.36% | $86.7K | $507.0K | +0.0000% | 去交易 | |
| GEVSTOCK_USDT | 950.30 | +0.19% | +0.61% | $86.6K | $208.9K | +0.0000% | 去交易 | |
| TTWOSTOCK_USDT | 206.55 | -0.19% | -0.59% | $86.5K | $3.59M | -0.0124% | 去交易 | |
| DOCUSTOCK_USDT | 69.46 | +0.10% | +0.92% | $86.5K | $163.7K | +0.0200% | 去交易 | |
| EWT_USDT | 113.08 | +0.06% | +0.14% | $86.4K | $2.26M | +0.0000% | 去交易 | |
| BSPSTOCK_USDT | 34.71 | -0.91% | -2.71% | $86.4K | $721.6K | -0.0200% | 去交易 | |
| ADISTOCK_USDT | 384.46 | -0.17% | +0.55% | $86.0K | $170.3K | -0.2176% | 去交易 | |
| SAMSUNGEMSTOCK_USDT | 1,068.57 | -0.05% | -0.13% | $85.9K | $130.2K | +0.0000% | 去交易 | |
| PYPLSTOCK_USDT | 52.61 | +0.10% | -0.20% | $85.9K | $114.5K | +0.0000% | 去交易 | |
| TBT_USDT | 39.69 | -0.20% | +0.58% | $85.8K | $106.4K | -0.0280% | 去交易 | |
| JDSTOCK_USDT | 27.03 | -0.04% | -0.25% | $85.8K | $696.8K | -0.0144% | 去交易 | |
| EWZ_USDT | 37.13 | +0.03% | -1.79% | $85.7K | $655.3K | +0.0000% | 去交易 | |
| MEITUANSTOCK_USDT | 9.24 | +0.43% | -0.32% | $85.6K | $199.9K | +0.0111% | 去交易 | |
| MARASTOCK_USDT | 13.28 | +0.23% | -0.89% | $85.6K | $220.4K | +0.0000% | 去交易 | |
| CIENSTOCK_USDT | 353.38 | -0.08% | -1.72% | $85.6K | $1.45M | -0.0936% | 去交易 | |
| TOYOTASTOCK_USDT | 18.85 | -0.05% | -0.26% | $85.5K | $174.8K | -0.0147% | 去交易 | |
| MPCSTOCK_USDT | 389.89 | +0.29% | -0.27% | $85.4K | $544.0K | -0.0131% | 去交易 | |
| LINSTOCK_USDT | 470.91 | +0.06% | +0.33% | $85.4K | $184.4K | +0.0000% | 去交易 | |
| GDX_USDT | 93.41 | +0.04% | -0.07% | $85.3K | $768.7K | +0.0000% | 去交易 | |
| MASTOCK_USDT | 558.48 | -0.04% | -0.63% | $85.1K | $9.29M | +0.0000% | 去交易 | |
| XLE_USDT | 62.37 | -0.02% | -0.51% | $85.0K | $209.4K | +0.0000% | 去交易 | |
| MURATASTOCK_USDT | 49.70 | -0.06% | -1.34% | $85.0K | $135.9K | -0.0200% | 去交易 | |
| XLK_USDT | 194.78 | -0.07% | -0.22% | $85.0K | $1.34M | -0.0001% | 去交易 | |
| HLSTOCK_USDT | 18.26 | -0.33% | +0.27% | $85.0K | $88.5K | +0.0200% | 去交易 | |
| AAPU_USDT | 45.11 | -0.17% | -0.60% | $84.7K | $2.80M | -0.0200% | 去交易 | |
| FANUCSTOCK_USDT | 37.99 | -0.08% | +2.78% | $84.7K | $203.2K | -0.0130% | 去交易 | |
| MUFGSTOCK_USDT | 22.80 | +0.62% | -0.43% | $84.6K | $61.1K | +0.3219% | 去交易 | |
| PAYPSTOCK_USDT | 16.46 | -0.12% | +0.42% | $84.5K | $406.5K | +0.0000% | 去交易 | |
| PANASONICSTOCK_USDT | 28.44 | -0.14% | +4.86% | $84.5K | $170.9K | -0.0144% | 去交易 | |
| HITACHISTOCK_USDT | 34.88 | +0.35% | -0.37% | $84.5K | $126.6K | +0.0200% | 去交易 | |
| XOMSTOCK_USDT | 160.92 | -0.01% | -0.33% | $84.4K | $2.21M | -0.0415% | 去交易 | |
| HPQSTOCK_USDT | 32.15 | -0.22% | -0.03% | $84.4K | $2.34M | +0.0000% | 去交易 | |
| DALSTOCK_USDT | 82.01 | +0.09% | -0.77% | $84.3K | $70.2K | +0.0200% | 去交易 | |
| XBI_USDT | 155.28 | -0.01% | -0.39% | $84.2K | $41.0K | +0.0000% | 去交易 | |
| TERSTOCK_USDT | 385.84 | -0.13% | +0.79% | $84.2K | $927.7K | +0.0000% | 去交易 | |
| MNSTSTOCK_USDT | 43.96 | +0.05% | +1.05% | $84.1K | $30.9K | +0.0000% | 去交易 | |
| FURUKAWASTOCK_USDT | 24.20 | -0.08% | -4.08% | $84.1K | $294.3K | -0.0134% | 去交易 | |
| VRTSTOCK_USDT | 250.06 | +1.00% | -1.79% | $84.1K | $261.0K | +0.0515% | 去交易 | |
| DHRSTOCK_USDT | 222.27 | +0.35% | +0.67% | $84.1K | $90.3K | +0.0200% | 去交易 | |
| ELSTOCK_USDT | 98.15 | -0.57% | +0.05% | $84.1K | $111.1K | -0.0115% | 去交易 | |
| MRKSTOCK_USDT | 147.59 | -0.13% | +0.16% | $84.1K | $208.8K | +0.0000% | 去交易 | |
| AZNSTOCK_USDT | 166.39 | +1.35% | +1.21% | $84.1K | $2.04M | +0.0133% | 去交易 | |
| TEAMSTOCK_USDT | 193.72 | -0.17% | -0.66% | $84.0K | $32.8K | +0.0000% | 去交易 | |
| CDESTOCK_USDT | 19.28 | +0.00% | -0.56% | $84.0K | $159.5K | +0.0200% | 去交易 | |
| HDSTOCK_USDT | 297.00 | +0.03% | -0.87% | $83.9K | $4.77M | +0.0000% | 去交易 | |
| NUSTOCK_USDT | 13.73 | +0.15% | -1.08% | $83.8K | $268.7K | +0.0200% | 去交易 | |
| LGELECTRONICS_USDT | 154.73 | +0.61% | +1.48% | $83.8K | $210.3K | +0.0124% | 去交易 | |
| CDNSSTOCK_USDT | 308.65 | -0.59% | +0.23% | $83.6K | $4.46M | -0.0114% | 去交易 | |
| REGNSTOCK_USDT | 800.72 | +0.16% | +1.03% | $83.6K | $267.7K | +0.0000% | 去交易 | |
| VUG_USDT | 90.13 | -0.24% | -0.21% | $83.6K | $80.4K | +0.0200% | 去交易 | |
| NAVERSTOCK_USDT | 141.92 | -0.04% | -0.09% | $83.5K | $230.4K | +0.0000% | 去交易 | |
| NTAPSTOCK_USDT | 196.14 | -0.19% | +0.53% | $83.4K | $824.4K | -0.0488% | 去交易 | |
| AVAVSTOCK_USDT | 156.30 | +0.02% | -2.21% | $83.1K | $793.4K | +0.1047% | 去交易 | |
| KSTR_USDT | 23.98 | +0.21% | -0.58% | $83.1K | $403.7K | +0.0000% | 去交易 | |
| UNHSTOCK_USDT | 370.56 | -0.11% | -0.07% | $83.1K | $4.66M | -0.0617% | 去交易 | |
| DJTSTOCK_USDT | 9.04 | -0.13% | -0.81% | $83.0K | $231.6K | +0.0000% | 去交易 | |
| CCJSTOCK_USDT | 91.36 | +0.18% | -0.95% | $82.9K | $248.3K | +0.0200% | 去交易 | |
| KRMNSTOCK_USDT | 33.50 | +0.45% | -1.00% | $82.7K | $253.4K | -0.0149% | 去交易 | |
| GILDSTOCK_USDT | 151.10 | -0.09% | -0.02% | $82.5K | $29.4K | +0.0000% | 去交易 | |
| RBRKSTOCK_USDT | 114.86 | -0.16% | +1.18% | $82.4K | $272.7K | +0.0132% | 去交易 | |
| SHINETSUSTOCK_USDT | 37.25 | -0.05% | +0.35% | $82.4K | $144.3K | -0.0122% | 去交易 | |
| TENCENTSTOCK_USDT | 55.44 | +0.09% | -1.14% | $82.4K | $76.7K | +0.0173% | 去交易 | |
| ANETSTOCK_USDT | 202.30 | -0.07% | +0.23% | $82.4K | $218.8K | -0.0797% | 去交易 | |
| JPMSTOCK_USDT | 339.19 | +0.47% | -0.13% | $82.3K | $630.4K | +0.0113% | 去交易 | |
| TSEMSTOCK_USDT | 230.30 | +0.01% | -0.34% | $82.3K | $7.79M | +0.0552% | 去交易 | |
| GLXYSTOCK_USDT | 25.66 | -0.70% | -3.71% | $82.2K | $225.2K | +0.0200% | 去交易 | |
| MELCOSTOCK_USDT | 33.25 | +0.45% | +2.15% | $82.1K | $200.9K | +0.0200% | 去交易 | |
| ZMSTOCK_USDT | 91.82 | +0.17% | -1.14% | $82.1K | $607.1K | +0.0888% | 去交易 | |
| CIFRSTOCK_USDT | 18.28 | +0.44% | -4.64% | $82.0K | $52.4K | +0.0000% | 去交易 | |
| SKSQUARESTOCK_USDT | 872.90 | -0.33% | -0.18% | $82.0K | $742.0K | -0.0142% | 去交易 | |
| TAKEDASTOCK_USDT | 37.41 | +0.56% | -1.31% | $81.9K | $200.3K | +0.0200% | 去交易 | |
| NIOSTOCK_USDT | 3.64 | -0.11% | -1.59% | $81.9K | $210.9K | -0.0650% | 去交易 | |
| BNCSTOCK_USDT | 6.08 | -0.05% | +0.81% | $81.9K | $5.07M | +0.0150% | 去交易 | |
| TSLL_USDT | 10.30 | +0.00% | -0.86% | $81.8K | $248.1K | +0.0000% | 去交易 | |
| BXSTOCK_USDT | 118.64 | -0.73% | -1.08% | $81.7K | $4.12M | +0.0000% | 去交易 | |
| CEGSTOCK_USDT | 263.46 | -0.06% | +0.02% | $81.7K | $140.3K | +0.0200% | 去交易 | |
| KUAISHOUSTOCK_USDT | 3.91 | +0.18% | +0.28% | $81.6K | $138.3K | +0.0830% | 去交易 | |
| GSSTOCK_USDT | 939.66 | +0.17% | -0.04% | $81.4K | $1.47M | +0.0503% | 去交易 | |
| SMH_USDT | 598.08 | +0.04% | -0.06% | $81.4K | $547.0K | +0.0000% | 去交易 | |
| RIVNSTOCK_USDT | 14.99 | +0.00% | -0.53% | $81.3K | $357.7K | +0.0000% | 去交易 | |
| HK1810_USDT | HK$ 26.25 | +0.34% | +0.03% | $81.3K | $233.0K | +0.0285% | 去交易 | |
| POETSTOCK_USDT | 7.80 | +0.15% | -2.05% | $81.3K | $488.2K | -0.0011% | 去交易 | |
| HALSTOCK_USDT | 33.27 | +0.12% | -0.12% | $81.2K | $58.9K | -0.0023% | 去交易 | |
| FRMISTOCK_USDT | 4.86 | +0.00% | -1.81% | $81.2K | $150.5K | +0.0200% | 去交易 | |
| GESTOCK_USDT | 321.03 | +0.37% | -0.53% | $81.2K | $341.6K | +0.0000% | 去交易 | |
| CSTOCK_USDT | 133.27 | +0.89% | -0.60% | $81.1K | $1.37M | +0.0140% | 去交易 | |
| NECSTOCK_USDT | 30.81 | -0.06% | +0.62% | $81.1K | $264.5K | -0.0127% | 去交易 | |
| KOSTOCK_USDT | 88.20 | +0.05% | -0.07% | $81.1K | $1.95M | +0.0000% | 去交易 | |
| TXNSTOCK_USDT | 272.48 | -0.37% | +0.70% | $80.9K | $117.7K | -0.0145% | 去交易 | |
| DISSTOCK_USDT | 103.44 | +0.00% | -0.32% | $80.9K | $230.2K | +0.0000% | 去交易 | |
| MITSUBISHISTOCK_USDT | 24.90 | -0.04% | +1.34% | $80.9K | $94.2K | -0.0118% | 去交易 | |
| GTLBSTOCK_USDT | 49.06 | +0.08% | +0.08% | $80.8K | $23.0K | +0.0000% | 去交易 | |
| DPZSTOCK_USDT | 296.47 | -0.01% | +1.43% | $80.7K | $78.1K | -0.0127% | 去交易 | |
| FIGSTOCK_USDT | 21.87 | +0.28% | -0.45% | $80.6K | $185.7K | +0.0200% | 去交易 | |
| FLEXSTOCK_USDT | 112.74 | +0.40% | -1.85% | $80.6K | $667.2K | -0.0124% | 去交易 | |
| SNDKSTOCK_USD1 | 1,786.04 | +0.04% | -2.37% | $80.5K | $3.08M | +0.0000% | 去交易 | |
| XLU_USDT | 39.87 | +0.08% | -0.34% | $80.5K | $465.1K | +0.0000% | 去交易 | |
| INDA_USDT | 47.90 | -0.35% | -0.68% | $80.3K | $159.5K | +0.0000% | 去交易 | |
| TGTSTOCK_USDT | 156.66 | +0.01% | -0.82% | $80.3K | $92.5K | +0.0114% | 去交易 | |
| UNITREESTOCK_USD1 | 73.15 | -0.22% | +0.19% | $80.3K | $125.9K | +0.0000% | 去交易 | |
| CAVASTOCK_USDT | 53.54 | +0.60% | +0.90% | $80.2K | $151.0K | +0.0200% | 去交易 | |
| CLSSTOCK_USDT | 359.20 | -0.96% | -1.96% | $80.2K | $98.4K | -0.0148% | 去交易 | |
| LYTE_USDT | 25.56 | -0.28% | -0.96% | $80.2K | $65.8K | -0.0200% | 去交易 | |
| ADMSTOCK_USDT | 85.19 | +1.91% | -0.09% | $80.1K | $1.78M | +0.0149% | 去交易 | |
| MSSTOCK_USDT | 197.81 | -0.46% | -0.55% | $80.1K | $593.1K | +0.0200% | 去交易 | |
| VGT_USDT | 125.22 | -0.48% | -0.21% | $80.1K | $90.8K | -0.0148% | 去交易 | |
| APLDSTOCK_USDT | 27.14 | +0.04% | -3.79% | $80.0K | $475.4K | +0.0000% | 去交易 | |
| CELHSTOCK_USDT | 29.04 | -0.14% | +0.24% | $79.9K | $207.4K | -0.0133% | 去交易 | |
| PDDSTOCK_USDT | 79.04 | -0.03% | -0.17% | $79.9K | $547.6K | +0.0000% | 去交易 | |
| POPMARTSTOCK_USDT | 19.35 | +0.00% | -0.87% | $79.8K | $199.7K | +0.0273% | 去交易 | |
| BNTXSTOCK_USDT | 99.53 | +0.90% | +0.09% | $79.7K | $82.1K | +0.0200% | 去交易 | |
| JBLSTOCK_USDT | 307.41 | -0.54% | -0.18% | $79.6K | $182.3K | +0.0200% | 去交易 | |
| GPNSTOCK_USDT | 84.22 | +0.44% | -1.43% | $79.6K | $87.0K | +0.0200% | 去交易 | |
| SBUXSTOCK_USDT | 94.17 | -0.01% | -0.03% | $79.5K | $170.1K | -0.0432% | 去交易 | |
| NVD_USDT | 3.73 | +0.27% | -0.26% | $79.5K | $87.7K | +0.0200% | 去交易 | |
| APHSTOCK_USDT | 82.07 | -0.01% | -0.53% | $79.4K | $325.8K | +0.4177% | 去交易 | |
| BLKSTOCK_USDT | 1,059.47 | -0.13% | -0.66% | $79.4K | $229.6K | +0.0200% | 去交易 | |
| TWSTSTOCK_USDT | 162.40 | +2.62% | +1.76% | $79.4K | $99.8K | -0.0123% | 去交易 | |
| ACNSTOCK_USDT | 183.88 | +0.20% | -0.81% | $79.4K | $84.3K | +0.0200% | 去交易 | |
| KHCSTOCK_USDT | 23.76 | -0.13% | +0.72% | $79.3K | $514.5K | +0.0718% | 去交易 | |
| BITO_USDT | 11.31 | +0.35% | -0.26% | $79.2K | $111.0K | +0.0530% | 去交易 | |
| SKHYSTOCK_USD1 | 187.78 | -0.05% | -0.90% | $79.2K | $477.1K | -0.0031% | 去交易 | |
| SKHYNIXSTOCK_USDC | 1,335.02 | -0.06% | -1.07% | $79.1K | $12.16M | +0.0000% | 去交易 | |
| SKHYNIXSTOCK_USD1 | 1,335.07 | -0.10% | -0.96% | $79.1K | $3.02M | +0.0000% | 去交易 | |
| WENSTOCK_USDT | 6.73 | -0.12% | -0.39% | $79.1K | $473.6K | +0.0000% | 去交易 | |
| SONYSTOCK_USDT | 23.39 | +0.30% | +0.00% | $79.0K | $2.62M | +0.0000% | 去交易 | |
| ALNYSTOCK_USDT | 244.97 | -1.16% | -1.11% | $79.0K | $87.4K | +0.0200% | 去交易 | |
| TZA_USDT | 45.61 | +0.02% | +1.80% | $79.0K | $209.4K | +0.0000% | 去交易 | |
| PWRSTOCK_USDT | 636.57 | +0.26% | +0.52% | $78.9K | $80.8K | +0.0200% | 去交易 | |
| AXPSTOCK_USDT | 301.83 | -0.15% | -0.06% | $78.8K | $222.8K | -0.0125% | 去交易 | |
| COFSTOCK_USDT | 196.58 | -0.11% | -0.88% | $78.7K | $287.9K | +0.0200% | 去交易 | |
| SLBSTOCK_USDT | 52.38 | +0.44% | +0.17% | $78.7K | $2.84M | -0.0146% | 去交易 | |
| SPOTSTOCK_USDT | 510.77 | +0.25% | +1.91% | $76.3K | $901.1K | +0.0000% | 去交易 | |
| CSOPSKHYNIX2L_USDT | 5.42 | -0.24% | -0.44% | $71.7K | $92.0K | -0.0392% | 去交易 | |
| VRTXSTOCK_USDT | 516.35 | +0.15% | +1.11% | $67.4K | $7.08M | -0.0129% | 去交易 | |
| FASTSTOCK_USDT | 51.39 | +0.86% | +1.24% | $67.1K | $212.1K | +0.0200% | 去交易 | |
| ARWRSTOCK_USDT | 68.35 | +2.77% | +0.82% | $57.0K | $87.3K | +0.0144% | 去交易 | |
| DELTAELECSTOCK_USDT | — | — | +0.00% | — | — | +0.0000% | 去交易 | |
| KOKUSAISTOCK_USDT | — | — | +0.00% | — | — | +0.0000% | 去交易 | |
| MEDIATEKSTOCK_USDT | — | — | +0.00% | — | — | +0.0000% | 去交易 | |
| TSMCSTOCK_USDT | — | — | +0.00% | — | — | +0.0000% | 去交易 | |
| UMCSTOCK_USDT | — | — | +0.00% | — | — | +0.0000% | 去交易 |
數據說明
- 本頁市場數據來自交易平臺公開信息，僅供參考。
- 正股參考價取自各平臺對這隻股票的指數報價，美股休市期間可能不是實時價格。溢價為正表示代幣比正股貴，為負表示比正股便宜。
- 資金費率為正時，多頭向空頭支付；為負時相反
- 地區開放情況依據服務條款，可能隨時調整。