Asset detail
Archer Aviation ACHR stock tokens & perpetuals
Tracked for ACHR: 2 spot token markets and 2 perpetual markets across 4 trading venues.
ACHR markets at a glance
- Among comparable spot token quotes, MEXC's ACHRon has the lowest normalized price, at -0.22% relative to the reference.
- The most actively traded is the stock perpetuals NCSKACHR2USD-USDT on BingX, with $248.0K in 24h volume.
- 2 perpetual markets are tracked, with a highest listed leverage of 20× and funding rates from 0.0000% to +0.0050%. Check each contract's funding interval.
- Minimum orders start from about $2.
- Data as of (sources and method)
- Token symbols: ACHRon
About Archer Aviation (ACHR)
Archer Aviation (ACHR) is an American electric aircraft manufacturer, headquartered in San Jose. Industry: aviation.
Archer Aviation (ACHR) key figures
- Of the 4 Archer Aviation (ACHR) markets we track, BingX has the most activity, with 62% of 24h volume; spot tokens traded $143.9K and perpetuals $254.4K in total.
- The reference price moved -9.18% over 7 days, -6.10% over 30 days; its 30-day low was US$ 3.70 (Nov 5) and high US$ 4.98 (Nov 11).
- Funding is highest on BingX (+0.0050%) and lowest on Bitget (0.0000%); at the highest rate with 8-hour settlement, a $10,000 long pays about $1.5 a day.
- On Nov 3, Pintu listed the stock token ACHRONIDR.
- Ondo published official contract addresses on 3 chains; verify them below before buying on-chain.
Compare price and volume
Venue
| Venue | Type | Price | Premium | 24h volume | Trade |
|---|---|---|---|---|---|
|
MEXC
Best price
|
Stock token
ACHRONUSDT · Ondo
More metrics
|
US$ 4.02 | -0.22% | $143.6K | Trade |
| Pintu |
Stock token
ACHRONIDR · Ondo
More metrics
|
US$ 3.99 | -1.12% | — | Trade |
|
BingX
Most active
|
Stock perpetual
NCSKACHR2USD-USDT · min order $2
More metrics
|
US$ 4.03 | -0.02% | $248.0K | Trade |
| Bitget |
Stock perpetual
ACHRUSDT · min order $5
More metrics
|
US$ 4.04 | +0.19% | $7.5K | Trade |
Outside regular US market hours the underlying price and premium are indicative only.
Historical trends
Premium and price history
Stock token premium to the underlying
- MEXC · ACHRONUSDT
- Pintu · ACHRONIDR
Show daily data
| Date | MEXC · ACHRONUSDT | Pintu · ACHRONIDR |
|---|---|---|
| 2026-11-15 | -0.22% | -1.12% |
| 2026-11-14 | -0.22% | -0.55% |
| 2026-11-13 | -0.36% | -0.09% |
| 2026-11-12 | -0.19% | -0.06% |
| 2026-11-11 | -0.35% | -0.55% |
| 2026-11-10 | -0.11% | +0.12% |
| 2026-11-09 | -0.09% | +0.07% |
| 2026-11-08 | -0.78% | -1.03% |
| 2026-11-07 | -0.75% | -0.74% |
| 2026-11-06 | -0.38% | +0.02% |
| 2026-11-05 | -0.71% | -1.22% |
| 2026-11-04 | -0.14% | -0.41% |
| 2026-11-03 | +0.39% | +0.22% |
| 2026-11-02 | +0.35% | — |
| 2026-11-01 | +0.31% | — |
| 2026-10-31 | +0.59% | — |
| 2026-10-30 | +0.99% | — |
| 2026-10-29 | -0.69% | — |
| 2026-10-28 | -0.39% | — |
| 2026-10-27 | -0.70% | — |
| 2026-10-26 | -0.55% | — |
| 2026-10-25 | -0.82% | — |
| 2026-10-24 | -0.46% | — |
| 2026-10-23 | -1.62% | — |
| 2026-10-22 | +0.69% | — |
| 2026-10-21 | +0.61% | — |
| 2026-10-20 | -0.43% | — |
| 2026-10-19 | -1.28% | — |
| 2026-10-18 | -0.04% | — |
| 2026-10-17 | +0.14% | — |
| 2026-10-16 | +0.10% | — |
Underlying price
Show daily data
| Date | Underlying price |
|---|---|
| 2026-11-15 | 4.03 |
| 2026-11-14 | 4.03 |
| 2026-11-13 | 4.03 |
| 2026-11-12 | 4.38 |
| 2026-11-11 | 4.79 |
| 2026-11-10 | 4.71 |
| 2026-11-09 | 4.58 |
| 2026-11-08 | 4.46 |
| 2026-11-07 | 4.45 |
| 2026-11-06 | 4.45 |
| 2026-11-05 | 3.86 |
| 2026-11-04 | 4.17 |
| 2026-11-03 | 4.16 |
| 2026-11-02 | 4.19 |
| 2026-11-01 | 4.20 |
| 2026-10-31 | 4.21 |
| 2026-10-30 | 4.20 |
| 2026-10-29 | 4.33 |
| 2026-10-28 | 4.35 |
| 2026-10-27 | 4.25 |
| 2026-10-26 | 3.95 |
| 2026-10-25 | 3.94 |
| 2026-10-24 | 3.94 |
| 2026-10-23 | 3.92 |
| 2026-10-22 | 3.81 |
| 2026-10-21 | 3.86 |
| 2026-10-20 | 4.02 |
| 2026-10-19 | 4.07 |
| 2026-10-18 | 4.08 |
| 2026-10-17 | 4.07 |
| 2026-10-16 | 4.07 |
Perpetual funding rate history (per 8 hours)
- BingX · NCSKACHR2USD-USDT
- Bitget · ACHRUSDT
Show daily data
| Date | BingX · NCSKACHR2USD-USDT | Bitget · ACHRUSDT |
|---|---|---|
| 2026-11-15 | +0.0050% | 0.0000% |
| 2026-11-14 | +0.0050% | 0.0000% |
| 2026-11-13 | +0.0050% | 0.0000% |
| 2026-11-12 | +0.0050% | 0.0000% |
| 2026-11-11 | +0.0634% | +0.0661% |
| 2026-11-10 | +0.0050% | 0.0000% |
| 2026-11-09 | +0.0762% | +0.0833% |
| 2026-11-08 | +0.0050% | 0.0000% |
| 2026-11-07 | -0.0050% | 0.0000% |
| 2026-11-06 | -0.0050% | 0.0000% |
| 2026-11-05 | +0.0785% | +0.0825% |
| 2026-11-04 | +0.0050% | 0.0000% |
| 2026-11-03 | +0.0050% | 0.0000% |
| 2026-11-02 | +0.0050% | 0.0000% |
| 2026-11-01 | +0.0050% | 0.0000% |
| 2026-10-31 | +0.0050% | 0.0000% |
| 2026-10-30 | +0.0050% | 0.0000% |
| 2026-10-29 | +0.3263% | +0.3457% |
| 2026-10-28 | +0.1073% | +0.1160% |
| 2026-10-27 | +0.0050% | 0.0000% |
| 2026-10-26 | +0.0050% | 0.0000% |
| 2026-10-25 | +0.0050% | 0.0000% |
| 2026-10-24 | +0.0050% | 0.0000% |
| 2026-10-23 | +0.0050% | 0.0000% |
| 2026-10-22 | +0.0050% | 0.0000% |
| 2026-10-21 | +0.0156% | +0.0188% |
| 2026-10-20 | +0.0050% | 0.0000% |
| 2026-10-19 | +0.0050% | 0.0000% |
| 2026-10-18 | +0.0050% | 0.0000% |
| 2026-10-17 | +0.0050% | 0.0000% |
| 2026-10-16 | +0.0050% | 0.0000% |
Average funding rates
| Venue | 7-day average | 30-day average | Annualized |
|---|---|---|---|
| BingX NCSKACHR2USD-USDT | +0.0070% | +0.0215% | +23.57% |
| Bitget ACHRUSDT | +0.0014% | +0.0190% | +20.86% |
Funding is shown per 8 hours (hourly venues such as Hyperliquid are converted); when positive, longs pay shorts. Annualized figures use the 30-day average, or the 7-day average when there are fewer than 14 days of data, and actual costs change with the market. Estimate holding costs
Shaded bands mark regular US trading hours; stats include only tokens with a known share ratio and enough liquidity. How we calculate
Sign up through our link to get a trading-fee rebate
Before signing up: Bitget account guide
Asset verification
Official contract addresses (avoid fakes)
Many copycat tokens use the same name on-chain. Only trust the issuer-published addresses below and double-check the address in your wallet or swap page before buying.
Know before trading
Before trading / FAQ
Which venues list ACHR stock tokens & perpetuals?
The tracked venues include Bitget, MEXC, BingX, Pintu. Check the product type for each stock tokens & perpetuals listing, along with the venue's location and account restrictions.
What is the minimum order for ACHR stock tokens & perpetuals?
The lowest minimum order across venues is currently about $2 (BingX).
Do ACHR stock token holders get dividends?
Ondo: dividends are also reinvested into the value of each token. Perpetuals only track the price and pay no dividends; some venues adjust contracts around ex-dividend dates under their own rules.
New to terms like premium or funding rate? See the glossary →
Related guides
Tokenized Stocks vs Shares and Stock Perpetuals
What Are Stock Perpetuals? How Funding Rates Work and How to Calculate Them
Why Stock Tokens Trade at a Premium or Discount to the Stock
Do Stock Tokens Pay Dividends? How xStocks and Ondo Reinvest Them
Can You Trade Stock Tokens on Weekends? Trading Hours and Price Gaps
Are Stock Tokens Safe? Issuer, Custody, Venue and Fake Token Risks