Asset detail
Chipotle CMG stock tokens & perpetuals
Tracked for CMG: 2 spot token markets and 1 perpetual market across 2 trading venues.
CMG markets at a glance
- Among comparable spot token quotes, MEXC's CMGon has the lowest normalized price, at +0.74% relative to the reference.
- 1 perpetual markets are tracked, with a highest listed leverage of 20× and funding rates from -0.0200% to -0.0200%. Check each contract's funding interval.
- Minimum orders start from about $0.35.
- Data as of (sources and method)
- Token symbols: CMGon
About Chipotle (CMG)
Chipotle (CMG) is an American fast casual Mexican restaurant chain, founded in 1993 and headquartered in Denver. Industry: fast food. About 45,200 employees.
Chipotle (CMG) key figures
- Of the 3 Chipotle (CMG) markets we track, MEXC has the most activity, with 100% of 24h volume; spot tokens traded $151.8K and perpetuals $99.6K in total.
- The reference price moved +2.10% over 7 days, +13.60% over 30 days; its 30-day low was US$ 27.36 (Oct 23) and high US$ 36.69 (Nov 12).
- Chipotle (CMG) currently has a perpetual on one venue only, MEXC (CMGSTOCK_USDT), with funding at -0.0200%, leverage up to 20×, open interest of $48.9K, and a minimum order of about $0.35.
- On Nov 11, Pintu listed the stock token CMGONIDR.
- On Oct 27, MEXC listed the perpetual CMGSTOCK_USDT.
- Ondo, xStocks published official contract addresses on 10 chains; verify them below before buying on-chain.
Compare price and volume
Venue
| Venue | Type | Price | Premium | 24h volume | Trade |
|---|---|---|---|---|---|
|
MEXC
Best priceMost active
|
Stock token
CMGONUSDT · Ondo
More metrics
|
US$ 35.34 | +0.74% | $152.2K | Trade |
| Pintu |
Stock token
CMGONIDR · Ondo
More metrics
|
US$ 34.87 | -0.60% | — | Trade |
| MEXC |
Stock perpetual
CMGSTOCK_USDT · min order $0.35
More metrics
|
US$ 35.10 | +0.06% | $100.7K | Trade |
Outside regular US market hours the underlying price and premium are indicative only.
Historical trends
Premium and price history
Stock token premium to the underlying
- MEXC · CMGONUSDT
- Pintu · CMGONIDR
Show daily data
| Date | MEXC · CMGONUSDT | Pintu · CMGONIDR |
|---|---|---|
| 2026-11-15 | +0.74% | -0.60% |
| 2026-11-14 | +0.97% | +0.01% |
| 2026-11-13 | 0.00% | +0.09% |
| 2026-11-12 | -0.09% | -0.44% |
| 2026-11-11 | -0.44% | — |
| 2026-11-10 | +0.45% | — |
| 2026-11-09 | +0.67% | — |
| 2026-11-08 | -0.29% | — |
| 2026-11-07 | 0.00% | — |
| 2026-11-06 | -0.38% | — |
| 2026-11-05 | -0.28% | — |
| 2026-11-04 | +0.38% | — |
| 2026-11-03 | +0.39% | — |
| 2026-11-02 | -0.21% | — |
| 2026-11-01 | -0.09% | — |
| 2026-10-31 | +0.06% | — |
| 2026-10-30 | -0.06% | — |
| 2026-10-29 | -0.42% | — |
| 2026-10-28 | -0.65% | — |
| 2026-10-27 | +0.25% | — |
| 2026-10-26 | -0.60% | — |
| 2026-10-23 | +0.07% | — |
| 2026-10-22 | +0.21% | — |
| 2026-10-21 | +0.68% | — |
| 2026-10-20 | +1.22% | — |
| 2026-10-19 | -0.07% | — |
| 2026-10-16 | +0.13% | — |
Underlying price
Show daily data
| Date | Underlying price |
|---|---|
| 2026-11-15 | 35.08 |
| 2026-11-14 | 35.08 |
| 2026-11-13 | 35.20 |
| 2026-11-12 | 35.25 |
| 2026-11-11 | 36.58 |
| 2026-11-10 | 35.91 |
| 2026-11-09 | 35.64 |
| 2026-11-08 | 34.36 |
| 2026-11-07 | 34.36 |
| 2026-11-06 | 34.51 |
| 2026-11-05 | 35.13 |
| 2026-11-04 | 34.59 |
| 2026-11-03 | 33.11 |
| 2026-11-02 | 32.84 |
| 2026-11-01 | 31.76 |
| 2026-10-31 | 31.76 |
| 2026-10-30 | 31.82 |
| 2026-10-29 | 31.12 |
| 2026-10-28 | 30.76 |
| 2026-10-27 | 28.07 |
| 2026-10-26 | 28.36 |
| 2026-10-23 | 27.47 |
| 2026-10-22 | 28.05 |
| 2026-10-21 | 28.11 |
| 2026-10-20 | 29.61 |
| 2026-10-19 | 29.81 |
| 2026-10-16 | 29.82 |
Perpetual funding rate history (per 8 hours)
- MEXC · CMGSTOCK_USDT
Show daily data
| Date | MEXC · CMGSTOCK_USDT |
|---|---|
| 2026-11-15 | -0.0200% |
| 2026-11-14 | -0.0200% |
| 2026-11-13 | -0.0200% |
| 2026-11-12 | +0.0200% |
| 2026-11-11 | -0.0112% |
| 2026-11-10 | -0.0055% |
| 2026-11-09 | -0.0144% |
| 2026-11-08 | +0.0124% |
| 2026-11-07 | +0.0124% |
| 2026-11-06 | -0.0200% |
| 2026-11-05 | -0.0200% |
| 2026-11-04 | +0.0113% |
| 2026-11-03 | -0.0147% |
| 2026-11-02 | +0.0200% |
| 2026-11-01 | -0.0142% |
| 2026-10-31 | -0.0142% |
| 2026-10-30 | -0.0142% |
| 2026-10-29 | -0.0200% |
| 2026-10-28 | +0.0124% |
| 2026-10-27 | +0.0200% |
Average funding rates
| Venue | 7-day average | 30-day average | Annualized |
|---|---|---|---|
| MEXC CMGSTOCK_USDT | +0.0001% | -0.0012% | -1.29% |
Funding is shown per 8 hours (hourly venues such as Hyperliquid are converted); when positive, longs pay shorts. Annualized figures use the 30-day average, or the 7-day average when there are fewer than 14 days of data, and actual costs change with the market. Estimate holding costs
Shaded bands mark regular US trading hours; stats include only tokens with a known share ratio and enough liquidity. How we calculate
Asset verification
Official contract addresses (avoid fakes)
Many copycat tokens use the same name on-chain. Only trust the issuer-published addresses below and double-check the address in your wallet or swap page before buying.
Know before trading
Before trading / FAQ
Which venues list CMG stock tokens & perpetuals?
The tracked venues include MEXC, Pintu. Check the product type for each stock tokens & perpetuals listing, along with the venue's location and account restrictions.
What is the minimum order for CMG stock tokens & perpetuals?
The lowest minimum order across venues is currently about $0.35 (MEXC).
Do CMG stock token holders get dividends?
Ondo: dividends are also reinvested into the value of each token. Perpetuals only track the price and pay no dividends; some venues adjust contracts around ex-dividend dates under their own rules.
New to terms like premium or funding rate? See the glossary →
Related guides
Tokenized Stocks vs Shares and Stock Perpetuals
What Are Stock Perpetuals? How Funding Rates Work and How to Calculate Them
Why Stock Tokens Trade at a Premium or Discount to the Stock
Do Stock Tokens Pay Dividends? How xStocks and Ondo Reinvest Them
Can You Trade Stock Tokens on Weekends? Trading Hours and Price Gaps
Are Stock Tokens Safe? Issuer, Custody, Venue and Fake Token Risks