简体中文
所在地区所有地区
简体中文

交易平台

Bybit 股票代币与股票永续合约

Bybit 目前上线了 261 个与股票挂钩的交易品种，按 24 小时成交额排列，可比较价格、相对正股的溢价与资金费率。

现货代币11
永续合约250
交易品种合计261
查阅日期2026-09-23

开户与地区

开户与地区

开户要求
需实名认证 去开户 →
服务条款
查看条款 ↗
地区条款
服务条款不向以下地区提供服务：中国大陆、中国香港、新加坡
查阅日期
2026-09-23条款更新于 2026-09-01

地区状态依据平台条款，具体产品开放情况请以平台公告与当地规定为准。

如何在Bybit买股票代币

  1. 注册 Bybit 账户并完成身份认证（KYC），股票代币和股票合约一般要求完成认证。开户前先确认所在地区能否使用：平台条款把中国大陆、中国香港、新加坡列为受限地区。
  2. 充值 USDT 等稳定币到现货或合约账户；股票代币和股票合约大多用 USDT 计价。
  3. 想持有代币：在现货交易区搜索代币符号，例如 SPCXXUSDT（SPCX）、NVDAXUSDT（NVDA）、CRCLXUSDT（CRCL）。目前有 11 个股票代币，发行方包括 xStocks。
  4. 想用杠杆或做空：在合约交易区搜索 SOXLUSDT（SOXL）、SNDKUSDT（SNDK）、TSLAUSDT（TSLA）等股票永续合约，目前有 250 个，最高杠杆 100×。
  5. 下单前对比溢价和成交额：溢价越接近 0、成交额越大，成交价越接近正股。各平台的实时溢价可以在对应股票的详情页比较。
  6. 最低下单金额约 $5 起。

看不懂溢价、资金费率这些词？查看术语表 →

详细步骤：股票代币是什么？与链上美股、正股和永续合约的区别

Bybit 有哪些股票代币？

Bybit 目前有 11 个股票代币和 250 个股票永续合约，成交活跃的包括 SPCX、NVDA、CRCL、GOOGL、COIN、TSLA。完整列表见上方表格，按 24 小时成交额排序。

在 Bybit 买股票代币需要身份认证吗？

需要。Bybit 交易股票代币和股票合约一般要求先完成身份认证（KYC），认证时会核对所在地区。

哪些地区不能用 Bybit 交易股票代币？

按 Bybit 的服务条款，中国大陆、中国香港、新加坡的用户可能无法开户或交易。条款会调整，开户前请以平台最新条款为准。

Bybit 的股票代币周末能交易吗？

多数股票代币和股票合约支持周末和美股休市时交易，但休市期间没有新的正股价格，价格只由买卖双方决定，溢价可能变大。个别品种会在休市时段暂停或限制下单，以平台公告为准。

现货代币

11 个市场
去交易
SPCX SPCXXUSDTxStocks 149.04 +0.01% -3.27% $1.51M 去交易
NVDA NVDAXUSDTxStocks 225.62 -0.05% -1.35% $698.6K 去交易
CRCL CRCLXUSDTxStocks 92.53 -0.05% -2.05% $676.2K 去交易
GOOGL GOOGLXUSDTxStocks 341.89 -0.03% -3.25% $625.6K 去交易
COIN COINXUSDTxStocks 197.60 -0.09% -1.87% $513.4K 去交易
TSLA TSLAXUSDTxStocks 379.47 +0.02% +0.22% $512.9K 去交易
META METAXUSDTxStocks 743.25 +0.05% +0.03% $376.0K 去交易
AMZN AMZNXUSDTxStocks 249.18 -0.12% -2.52% $206.0K 去交易
HOOD HOODXUSDTxStocks 122.91 +0.13% -0.77% $166.8K 去交易
AAPL AAPLXUSDTxStocks 337.68 +0.03% -1.08% $111.0K 去交易
MCD MCDXUSDTxStocks 242.70 -0.64% -4.99% $14.0K 去交易

永续合约

250 个市场
去交易
SOXLDirexion Daily Semiconductor Bull 3x ETF SOXLUSDT 144.46 +0.01% -2.90% $218.06M $34.64M +0.0000% 去交易
SNDKSanDisk Corporation SNDKUSDT 1,806.90 +0.07% -3.71% $89.14M $30.98M +0.0000% 去交易
TSLATesla Inc TSLAUSDT 379.57 +0.05% +0.11% $63.44M $10.03M +0.0000% 去交易
AAPLApple AAPLUSDT 336.76 +0.08% -1.13% $34.18M $5.56M +0.0029% 去交易
SPCXSpaceX SPCXUSDT 149.10 +0.07% -3.31% $31.57M $31.37M +0.0422% 去交易
MSTRStrategy MSTRUSDT 161.25 +0.10% -4.60% $31.08M $15.72M +0.0359% 去交易
SAMSUNGSamsung Electronics Co Ltd SAMSUNGUSDT 204.11 +0.05% -2.22% $28.83M $10.34M +0.0375% 去交易
MUMicron Technology MUUSDT 1,066.74 +0.05% -2.34% $25.31M $18.18M +0.0000% 去交易
KORUDirexion Daily MSCI South Korea Bull 3x ETF KORUUSDT 21.12 +0.05% -5.63% $25.27M $6.77M +0.0000% 去交易
SKHYNIXSk Hynix Inc SKHYNIXUSDT 1,339.95 -0.01% -1.94% $23.99M $17.32M +0.0000% 去交易
CRCLCircle Internet Group Inc CRCLUSDT 92.57 +0.00% -2.19% $22.09M $15.33M +0.0073% 去交易
SKHYSk Hynix Inc Nasdaq SKHYUSDT 188.18 -0.05% -1.43% $19.02M $19.11M +0.0000% 去交易
DRAMRoundhill Memory ETF DRAMUSDT 61.51 +0.12% -2.50% $16.88M $9.44M +0.0444% 去交易
SNXXTradr 2x Long SNDK Daily ETF SNXXUSDT 18.14 -0.06% -7.50% $14.55M $3.57M +0.0000% 去交易
NVDANVIDIA NVDAUSDT 225.43 +0.04% -1.29% $14.30M $12.31M +0.0000% 去交易
METAMeta Platforms METAUSDT 741.07 +0.04% -0.16% $13.97M $7.73M +0.0000% 去交易
GOOGLAlphabet Class A GOOGLUSDT 341.50 +0.09% -3.27% $10.03M $13.19M +0.0331% 去交易
INTCIntel INTCUSDT 121.79 +0.09% -1.15% $9.73M $11.12M +0.0000% 去交易
SOXSDirexion Daily Semiconductor Bear 3x ETF SOXSUSDT 34.14 +0.15% +2.89% $9.70M $3.36M +0.0000% 去交易
TQQQProShares UltraPro QQQ TQQQUSDT 78.33 +0.06% -2.70% $9.25M $3.61M +0.0099% 去交易
NBISNebius Group NV NBISUSDT 226.33 +0.09% -3.91% $5.02M $5.27M +0.0275% 去交易
EWYiShares MSCI South Korea ETF EWYUSDT 185.49 +0.05% -1.86% $3.95M $4.79M +0.0160% 去交易
QQQInvesco QQQ Trust QQQUSDT 740.57 +0.04% -0.93% $3.91M $11.01M +0.0000% 去交易
MSFTMicrosoft MSFTUSDT 499.33 +0.00% -0.19% $3.83M $7.22M +0.0000% 去交易
AMDAdvanced Micro Devices AMDSTOCKUSDT 611.13 -0.05% -1.53% $3.71M $5.61M +0.0000% 去交易
AMZNAmazon AMZNUSDT 249.58 +0.04% -2.62% $3.64M $5.15M +0.0248% 去交易
PLTRPalantir Technologies PLTRUSDT 190.80 +0.12% +3.24% $3.51M $3.43M +0.0000% 去交易
ZHIPUZ.AI Co Ltd ZHIPUUSDT 80.84 +0.41% -10.04% $3.19M $1.16M +0.0979% 去交易
AMATApplied Materials AMATUSDT 471.71 -0.03% +0.44% $2.99M $818.5K +0.0000% 去交易
MRVLMarvell Technology MRVLUSDT 258.24 +0.00% -1.03% $2.85M $4.74M +0.0000% 去交易
AVGOBroadcom Inc Derivatives AVGOUSDT 354.51 +0.08% -2.91% $2.74M $6.79M +0.0193% 去交易
SPYSPDR S&P 500 ETF Trust SPYUSDT 767.33 +0.06% -0.86% $2.53M $6.19M +0.0095% 去交易
DELLDell Technologies DELLUSDT 546.50 +0.04% -1.39% $2.50M $4.04M +0.0000% 去交易
CBRSCerebras Systems CBRSUSDT 204.00 -0.12% -3.10% $2.49M $1.76M +0.0000% 去交易
BMNRBitMine Immersion Technologies BMNRUSDT 27.63 +0.08% -4.97% $2.45M $2.99M +0.0000% 去交易
MUUDirexion Daily MU Bull 2x ETF MUUUSDT 36.78 +0.00% -4.67% $2.31M $926.8K +0.0000% 去交易
COINCoinbase Global COINUSDT 197.92 +0.09% -1.95% $2.30M $4.56M +0.0008% 去交易
HOODRobinhood Markets HOODUSDT 122.72 -0.02% -1.35% $2.29M $3.10M +0.0000% 去交易
TSEMTower Semiconductor Ltd TSEMUSDT 230.85 +0.35% -1.71% $2.29M $138.9K +0.1056% 去交易
APPAppLovin APPSTOCKUSDT 314.31 +0.18% -4.84% $2.27M $337.0K +0.0000% 去交易
LITELumentum Holdings Inc LITEUSDT 934.47 +0.04% -0.93% $1.77M $1.99M +0.0000% 去交易
AAOIApplied Optoelectronics Inc AAOIUSDT 100.61 +0.05% -5.59% $1.76M $1.89M +0.0365% 去交易
RKLBRocket Lab Corp RKLBUSDT 70.40 +0.04% -2.83% $1.73M $2.42M +0.0000% 去交易
SDGRSchrodinger Inc SDGRUSDT 28.97 +0.00% -5.20% $1.66M $30.6K +0.0000% 去交易
CRWVCoreWeave Inc CRWVUSDT 86.68 +0.10% -0.74% $1.58M $1.79M +0.0000% 去交易
TERTeradyne Inc TERUSDT 385.92 -0.05% -2.22% $1.58M $258.6K +0.0000% 去交易
SMHVanEck Semiconductor ETF SMHUSDT 598.79 -0.01% -1.14% $1.57M $316.9K +0.0000% 去交易
CXMTChangxin Memory Technologies CXMTUSDT 8.43 +0.01% -2.69% $1.37M $1.12M +0.0000% 去交易
ARMArm Holdings Plc ARMUSDT 326.10 +0.05% -0.74% $1.35M $2.00M +0.0062% 去交易
IONQIonQ Inc IONQUSDT 42.04 +0.14% -5.70% $1.35M $897.1K +0.0000% 去交易
MSTUT Rex 2X Long MSTR Daily Target ETF MSTUUSDT 44.40 +0.41% -8.75% $1.32M $662.1K +0.1056% 去交易
ORCLOracle ORCLUSDT 143.80 +0.05% -3.92% $1.29M $4.04M +0.0000% 去交易
PURRHyperliquid Strategies Inc PURRUSDT 13.80 +0.23% -1.55% $1.22M $376.7K +0.0000% 去交易
KLACKLA Corp KLACUSDT 187.27 +0.02% +0.25% $1.09M $422.4K +0.0000% 去交易
BEBloom Energy Corp BEUSDT 274.17 +0.11% -0.75% $1.07M $2.37M +0.0154% 去交易
BXBlackstone BXUSDT 119.58 +0.03% -3.83% $1.01M $408.3K +0.0000% 去交易
ASTSAST SpaceMobile ASTSUSDT 60.31 +0.03% -5.34% $958.2K $770.4K +0.0015% 去交易
QNTQuantinuum QNTXUSDT 50.51 +0.20% -5.11% $943.2K $395.7K +0.0109% 去交易
MINIMAXMiniMax Group Inc MINIMAXUSDT 35.94 +0.28% +2.66% $935.7K $955.9K +0.0000% 去交易
LLYEli Lilly And Co LLYUSDT 1,153.33 +0.05% -1.81% $909.0K $1.38M +0.0000% 去交易
WENWendys Co WENSTOCKUSDT 6.75 +0.04% -1.26% $819.3K $135.7K +0.0000% 去交易
BABAAlibaba Group Holding Ltd BABAUSDT 112.28 +0.14% -1.44% $810.2K $2.52M +0.0284% 去交易
SOFISoFi Technologies SOFIUSDT 16.64 +0.12% -3.48% $802.0K $685.2K +0.0000% 去交易
UNITREEUnitree UNITREEUSDT 73.39 -0.04% +0.74% $781.4K $1.10M +0.0000% 去交易
BBBlackBerry Ltd BBXUSDT 8.43 -0.05% -3.88% $706.0K $344.2K +0.0000% 去交易
POETPOET Technologies Inc POETUSDT 7.85 +0.49% -4.22% $690.7K $175.5K +0.2822% 去交易
MCDMcDonalds Corp MCDUSDT 240.30 +0.46% -4.81% $627.4K $841.1K +0.0000% 去交易
BSPBending Spoons SpA BSPUSDT 34.64 -0.03% -5.15% $618.6K $345.5K +0.0000% 去交易
INTUIntuit Inc INTUUSDT 285.34 -0.40% -3.08% $612.9K $63.4K +0.0000% 去交易
BOTRobostrategy Inc BOTUSDT 28.48 -0.07% +0.04% $606.9K $370.1K +0.0057% 去交易
AXTIAXT Inc AXTIUSDT 71.89 +0.07% -6.89% $590.1K $1.60M +0.0000% 去交易
SECZSecuritize Corp SECZUSDT 14.41 +0.00% +8.13% $585.3K $153.1K +0.0000% 去交易
WDCWestern Digital Corp WDCUSDT 470.46 +0.12% +1.99% $584.8K $1.71M +0.0000% 去交易
IBITiShares Bitcoin Trust ETF IBITUSDT 47.89 +0.31% -2.44% $576.9K $281.2K +0.0352% 去交易
MRNAModerna Inc MRNAUSDT 180.70 +0.04% -1.08% $568.6K $926.3K +0.0000% 去交易
IBMIBM IBMUSDT 232.93 +0.15% +0.27% $563.2K $943.0K +0.0000% 去交易
MVLLGraniteShares 2x Long MRVL Daily ETF MVLLUSDT 34.45 +0.12% -2.08% $556.9K $498.8K +0.0000% 去交易
PANWPalo Alto Networks Inc PANWUSDT 392.79 -0.02% +5.04% $556.9K $404.9K +0.0000% 去交易
SQQQProShares UltraPro Short QQQ SQQQUSDT 34.35 +0.06% +2.81% $548.2K $604.2K +0.0000% 去交易
FWDIForward Industries Inc FWDIUSDT 8.02 -0.21% -7.85% $528.6K $226.6K +0.0000% 去交易
STXSeagate Technology Holdings Plc STXXUSDT 920.26 -0.18% +0.54% $492.6K $262.5K -0.1021% 去交易
BNCCEA Industries Inc BNCUSDT 6.09 +0.16% -4.05% $458.1K $391.9K +0.0990% 去交易
CYPHCypherpunk Technologies Inc CYPHUSDT 3.60 +0.03% -12.78% $440.4K $68.4K +0.2847% 去交易
IRENIREN Ltd IRENUSDT 46.40 +0.02% -4.05% $405.3K $1.15M +0.0000% 去交易
GPROGoPro Inc GPROUSDT 1.30 +0.00% +0.26% $393.7K $301.4K +0.0000% 去交易
ADIAnalog Devices ADIUSDT 384.94 +0.00% -1.33% $380.9K $29.8K +0.0000% 去交易
ALABAstera Labs Inc ALABUSDT 356.90 +0.32% -1.12% $379.2K $631.1K +0.0000% 去交易
SHAZSharonAI Holdings Inc SHAZUSDT 57.60 -0.10% -7.51% $372.9K $175.2K +0.0000% 去交易
CRWDCrowdStrike Holdings Inc CRWDUSDT 261.45 -0.14% +4.97% $364.6K $1.34M -0.0145% 去交易
RDWRedwire Corp RDWUSDT 11.27 +0.37% -4.54% $355.2K $427.1K +0.0000% 去交易
INTWGraniteShares 2x Long INTC Daily ETF INTWUSDT 32.45 -0.03% -2.41% $346.4K $650.2K +0.0000% 去交易
SMCISuper Micro Computer Inc SMCIUSDT 41.40 +0.10% +0.00% $326.3K $1.16M +0.0000% 去交易
LRCXLam Research Corp LRCXUSDT 305.98 -0.14% -0.84% $320.7K $315.7K +0.0000% 去交易
NFLXNetflix NFLXUSDT 71.57 +0.14% -1.28% $319.5K $1.23M +0.0000% 去交易
INFQInfleqtion Inc INFQUSDT 13.88 +0.00% -4.08% $316.7K $86.0K +0.0000% 去交易
VRTVertiv Holdings Co VRTUSDT 249.68 +0.45% -1.44% $312.4K $549.6K +0.0819% 去交易
COHRCoherent COHRUSDT 298.93 +0.11% -3.18% $305.3K $955.3K +0.0000% 去交易
TSMTaiwan Semiconductor Manufacturing Co Ltd TSMUSDT 444.87 +0.03% -0.77% $302.8K $1.98M +0.0000% 去交易
CIENCiena Corp CIENUSDT 354.16 +0.01% -4.03% $300.2K $133.0K +0.0000% 去交易
FLEXFlex Ltd FLEXUSDT 111.95 -0.11% -1.98% $273.4K $135.4K +0.0000% 去交易
QCOMQualcomm QCOMUSDT 197.14 +0.00% +0.14% $268.2K $1.65M +0.0000% 去交易
SPXLDirexion Daily SP 500 Bull 3x ETF SPXLUSDT 287.22 +0.00% -2.88% $249.9K $106.8K +0.0000% 去交易
SOXXiShares Semiconductor ETF SOXXUSDT 561.85 -0.22% -1.14% $246.0K $522.9K +0.0000% 去交易
TXNTexas Instruments TXNUSDT 272.45 +0.01% +0.95% $242.6K $143.2K +0.0000% 去交易
CRDOCredo Technology Group Holding Ltd CRDOUSDT 192.02 +0.00% +1.17% $238.3K $797.8K +0.0000% 去交易
FLNCFluence Energy Inc FLNCUSDT 7.59 +0.13% +1.88% $228.9K $447.9K +0.0000% 去交易
FLYFirefly Aerospace Inc FLYUSDT 21.85 +0.00% -6.38% $221.8K $78.3K +0.0000% 去交易
UBERUber Technologies Inc UBERUSDT 69.69 +0.24% -0.61% $209.7K $354.3K +0.0000% 去交易
JDJD Com Inc JDUSDT 27.11 +0.37% -0.44% $201.2K $96.0K +0.0000% 去交易
TTWOTake-Two Interactive Software Inc TTWOUSDT 207.16 +0.23% -0.02% $197.8K $1.81M +0.0000% 去交易
COSTCostco Wholesale Corp COSTUSDT 905.82 -0.09% +0.46% $192.1K $398.3K +0.0000% 去交易
NOWServiceNow NOWUSDT 140.36 +0.19% +2.13% $189.3K $1.65M +0.0004% 去交易
NVONovo Nordisk NVOUSDT 38.31 +0.24% -2.91% $189.1K $730.3K +0.0000% 去交易
CATCaterpillar CATSTOCKUSDT 814.36 +0.38% +0.26% $184.6K $285.5K +0.0809% 去交易
ONDSOndas Inc ONDSUSDT 7.40 -0.04% -4.32% $179.9K $501.1K +0.0000% 去交易
TZADirexion Daily Small Cap Bear 3x ETF TZAUSDT 45.52 -0.11% +5.71% $172.3K $404.6K +0.0000% 去交易
XOMExxon XOMUSDT 161.08 +0.12% +0.97% $168.5K $190.9K +0.0000% 去交易
TBTProShares UltraShort 20+ Year Treasury ETF TBTUSDT 39.59 -0.38% +2.96% $164.6K $75.5K +0.0000% 去交易
GLWCorning Inc GLWUSDT 153.66 +0.08% -3.69% $164.3K $893.3K +0.0000% 去交易
SPCHLeverage Shares 2X Long Spcx daily ETF SPCHUSDT 9.86 +0.00% -6.75% $160.9K $164.0K +0.0000% 去交易
NCLDRoundhill Neocloud ETF NCLDUSDT 24.71 +0.00% -2.98% $153.6K $155.3K +0.0000% 去交易
ISRGIntuitive Surgical Inc ISRGUSDT 398.95 +0.00% -0.70% $148.8K $71.1K +0.0000% 去交易
XLUState Street Utilities Select Sector SPDR ETF XLUUSDT 39.78 -0.05% -2.45% $147.1K $57.1K +0.0000% 去交易
CRMSalesforce Inc CRMUSDT 236.68 -0.04% +1.03% $145.1K $259.6K +0.0000% 去交易
ADBEAdobe Inc ADBEUSDT 240.56 +0.12% +0.36% $142.6K $515.0K +0.0000% 去交易
TEAMAtlassian Corporation TEAMUSDT 194.38 +0.09% +2.92% $139.8K $28.8K +0.0000% 去交易
MAGSRoundhill Magnificent Seven ETF MAGSUSDT 72.29 +0.32% -1.12% $139.4K $340.0K +0.0015% 去交易
USARUSA Rare Earth Inc USARUSDT 15.90 -0.06% -6.14% $137.3K $404.1K +0.0000% 去交易
UVXYProShares Ultra VIX Short-Term Futures ETF UVXYUSDT 17.21 +0.17% +3.12% $137.0K $1.24M +0.0000% 去交易
AMCAMC Entertainment AMCUSDT 2.86 +0.00% -2.72% $135.5K $98.3K +0.0000% 去交易
PENGPenguin Solutions Inc PENGSTOCKUSDT 53.52 -0.15% -5.41% $132.2K $64.5K +0.0000% 去交易
PEPPepsiCo PEPUSDT 131.49 +0.00% -0.48% $128.9K $330.0K +0.0000% 去交易
HIMSHims & Hers Health HIMSUSDT 28.48 -0.04% -6.56% $128.0K $361.4K +0.0000% 去交易
ZHONGJIZhongJi Innolight Co Ltd ZHONGJIUSDT 146.86 +0.07% -4.35% $127.9K $110.2K +0.0000% 去交易
MNSTMonster Beverage Corporation MNSTUSDT 44.05 +0.00% -1.70% $125.6K $130.4K +0.0000% 去交易
SNOWSnowflake Inc SNOWUSDT 336.07 +0.25% -0.24% $120.1K $661.6K +0.0977% 去交易
APLDApplied Digital Corp APLDUSDT 27.19 -0.07% -4.80% $119.0K $100.9K +0.0000% 去交易
SKDDGraniteShares 2x Short SK Hynix Daily ETF SKDDUSDT 6.87 +0.00% +2.84% $118.1K $80.2K +0.0000% 去交易
XLVState Street Health Care Select Sector SPDR ETF XLVUSDT 168.82 -0.07% -0.23% $115.4K $62.5K +0.0000% 去交易
ASMLASML Holding NV ASMLUSDT 1,739.02 +0.11% -0.96% $113.2K $845.8K +0.0000% 去交易
JPMJPMorgan Chase & Co JPMUSDT 337.71 +0.04% -1.23% $110.9K $171.7K +0.0000% 去交易
AEHRAehr Test Systems AEHRUSDT 96.43 -0.05% -3.73% $102.3K $337.4K +0.0000% 去交易
OKLOOklo Inc OKLOUSDT 38.97 +0.21% -5.23% $100.7K $28.5K +0.0000% 去交易
TEMTempus AI Inc TEMUSDT 76.28 +0.13% -1.26% $97.5K $231.2K +0.0000% 去交易
ZMZoom Communications Inc ZMUSDT 92.00 -0.11% +1.08% $95.6K $68.7K +0.0000% 去交易
CONLGraniteShares 2x Long COIN Daily ETF CONLUSDT 6.45 +0.00% -3.73% $95.0K $208.6K +0.0000% 去交易
RDDTReddit RDDTUSDT 151.51 +0.07% -2.80% $93.9K $155.1K +0.0000% 去交易
ARKKARK Innovation ETF ARKKUSDT 89.89 +0.28% -1.85% $93.8K $45.5K +0.0000% 去交易
GMEGameStop Corp GMESTOCKUSDT 24.18 +0.00% +0.08% $93.1K $413.6K +0.0000% 去交易
SSPCLeverage Shares 2x Short SPCX Daily ETF SSPCUSDT 9.10 +0.00% +6.68% $87.2K $53.0K +0.0000% 去交易
FUTUFutu Holdings FUTUUSDT 110.33 +0.09% -3.39% $86.8K $123.4K +0.0000% 去交易
SHOPShopify SHOPUSDT 142.13 +0.00% -4.13% $86.1K $834.7K +0.0000% 去交易
MARAMARA Holdings Inc MARAUSDT 13.33 +0.08% -2.77% $83.1K $252.8K +0.0000% 去交易
GIGADEVICEGigaDevice Semiconductor Inc GIGADEVICEUSDT 62.11 +0.55% -6.15% $82.0K $308.6K +0.0000% 去交易
IWMiShares Russell 2000 ETF IWMUSDT 281.51 -0.03% -1.83% $80.4K $557.3K +0.0000% 去交易
XLPState Street Consumer Staples Select Sector SPDR ETF XLPUSDT 81.83 -0.64% -0.92% $74.5K $66.5K +0.0000% 去交易
PATHUiPath Inc PATHUSDT 13.13 +0.92% -1.50% $74.4K $89.5K +0.0000% 去交易
XLEState Street Energy Select Sector SPDR ETF XLEUSDT 62.42 +0.13% +1.00% $67.9K $267.4K +0.0000% 去交易
XLKState Street Technology Select Sector SPDR ETF XLKUSDT 195.07 +0.09% -1.06% $67.7K $48.5K +0.0000% 去交易
VSTVistra Corp VSTUSDT 138.72 +0.27% -1.93% $67.2K $406.5K +0.0000% 去交易
HPEHewlett Packard Enterprise Co HPEUSDT 62.23 +0.13% +2.03% $65.2K $280.9K +0.0000% 去交易
XIAOMIXiaomi XIAOMIUSDT 3.36 +0.60% -2.41% $64.2K $284.1K +0.0000% 去交易
KSTRKraneShares China T&S STR 50 Index ETF KSTRUSDT 24.01 +0.33% -1.27% $64.2K $287.5K +0.0000% 去交易
CSOPSKHYNIX2LCsop SKHYNIX Daily 2X ETF CSOPSKHYNIX2LUSDT 5.45 -0.22% -1.02% $64.1K $64.0K -0.0237% 去交易
SMICSemiconductor Manufacturing Intl Co SMICUSDT 8.13 +1.12% -1.57% $63.3K $154.9K +0.0000% 去交易
HORIZONHorizon Robotics HORIZONUSDT 0.5139 -1.40% +0.71% $62.9K $127.8K -0.7065% 去交易
GDXVanEck Gold Miners ETF GDXUSDT 93.57 +0.04% -3.53% $62.6K $238.2K +0.0000% 去交易
CORZCore Scientific Inc CORZUSDT 18.24 +1.50% -3.08% $61.6K $55.1K +0.0000% 去交易
NVDLGraniteShares 2x Long NVDA Daily ETF NVDLUSDT 35.87 +0.25% -2.61% $60.9K $261.8K +0.0000% 去交易
JNJJohnson Johnson JNJUSDT 269.18 +0.18% -0.17% $59.5K $128.2K +0.0000% 去交易
URNMSprott Uranium Miners ETF URNMUSDT 50.66 -0.59% -4.95% $59.1K $20.6K -0.0014% 去交易
SHEINShein SHEINUSDT 4.77 +0.21% -2.45% $58.8K $385.7K +0.0000% 去交易
CSOPSAMSUNG2LCsop SAMSUNG Electronics Daily 2X ETF CSOPSAMSUNG2LUSDT 10.64 -0.37% -1.39% $57.8K $47.5K -0.0018% 去交易
RAMRoundhill T REX 2X Long DRAM Daily Target ETF RAMUSDT 14.28 -0.14% -5.24% $57.5K $178.2K +0.0000% 去交易
XBIState Street SPDR S&P Biotech ETF XBIUSDT 155.30 -0.14% -4.11% $57.4K $193.7K +0.0000% 去交易
TLTiShares 20 Year Treasury Bond ETF TLTUSDT 80.32 -0.01% -2.07% $56.0K $106.2K +0.0000% 去交易
PDDPDD Holdings Inc PDDUSDT 79.27 +0.20% -0.65% $55.1K $293.0K +0.0000% 去交易
OKTAOkta Inc OKTAUSDT 204.02 -0.69% +3.99% $54.6K $157.1K +0.0000% 去交易
ANETArista Networks ANETUSDT 202.86 -0.21% -1.42% $54.4K $86.7K +0.0000% 去交易
TSLLDirexion Daily TSLA Bull 2x ETF TSLLUSDT 10.33 -0.10% +0.29% $54.2K $172.8K +0.0000% 去交易
TMFDirexion Daily 20+ Year Treasury Bull 3x ETF TMFUSDT 28.49 +0.60% -4.87% $53.2K $151.7K +0.0000% 去交易
KOCoca-Cola KOUSDT 88.17 +0.02% -0.75% $52.7K $352.6K +0.0000% 去交易
KODEX200Samsung KODEX 200 ETF KODEX200USDT 81.39 -0.01% -1.86% $50.8K $36.1K +0.0000% 去交易
BACBank Of America BACUSDT 56.35 +0.41% -0.60% $50.4K $193.9K +0.0000% 去交易
FORMFormFactor Inc FORMSTOCKUSDT 130.68 +0.00% +4.17% $50.3K $22.0K +0.0000% 去交易
BTDRBitdeer Technologies Group BTDRUSDT 12.27 -0.41% -5.47% $49.4K $34.8K -0.0347% 去交易
DKNGDraftKings Inc DKNGUSDT 21.22 -0.05% -2.93% $47.5K $97.2K +0.0000% 去交易
TENCENTTencent Holdings Ltd TENCENTUSDT 55.97 +0.58% -0.89% $47.1K $281.0K +0.0000% 去交易
HUAHONGHua Hong Grace Semiconductor Limited HUAHONGUSDT 14.23 +1.57% -3.53% $45.6K $97.5K +0.0000% 去交易
ONOn Semiconductor Corp ONUSDT 73.99 +0.00% +0.56% $45.4K $113.7K +0.0000% 去交易
OUSTOuster Inc OUSTUSDT 39.11 +0.00% -2.25% $45.0K $161.9K +0.0000% 去交易
HUTHut 8 Corp HUTUSDT 101.90 -0.06% -5.53% $44.4K $22.7K +0.0000% 去交易
MSFUDirexion Daily MSFT Bull 2X ETF MSFUUSDT 37.55 +0.00% +0.40% $44.0K $37.6K +0.0000% 去交易
SENSETIMESenseTime Group Inc SENSETIMEUSDT 0.1594 -0.19% -0.62% $43.9K $57.4K +0.0000% 去交易
GILDGilead Sciences Inc GILDUSDT 151.47 +0.00% -0.82% $43.5K $62.4K +0.0000% 去交易
EWJiShares MSCI Japan ETF EWJUSDT 96.59 +0.13% -1.54% $42.1K $193.1K +0.0000% 去交易
GEVGE Vernova Inc GEVUSDT 950.83 -0.01% -0.27% $42.1K $308.2K +0.0000% 去交易
CIFRCipher Mining CIFRUSDT 18.45 +0.99% -3.71% $41.6K $104.1K +0.0000% 去交易
SPOTSpotify SPOTUSDT 514.42 +0.93% +1.63% $40.9K $85.8K +0.0000% 去交易
SKUUGraniteShares 2x Long SK Hynix Daily ETF SKUUUSDT 29.67 -0.03% -3.76% $40.4K $231.6K +0.0000% 去交易
CLSKCleanspark Inc CLSKUSDT 14.34 -0.42% -5.47% $40.2K $41.5K +0.0000% 去交易
DDOGDatadog Inc DDOGUSDT 250.80 -0.04% +1.30% $38.3K $144.7K +0.0000% 去交易
NOKIANokia Oyj NOKIAUSDT 10.64 +0.24% -0.68% $37.9K $747.4K +0.0561% 去交易
BIIBBiogen Inc BIIBUSDT 228.22 -0.20% +1.12% $36.7K $18.4K +0.0000% 去交易
DJTTrump Media Technology Group Corp DJTUSDT 9.07 +0.03% -3.45% $36.0K $43.0K +0.0000% 去交易
MEITUMeitu Inc MEITUUSDT 0.4705 -0.86% -1.47% $35.9K $119.8K +0.0000% 去交易
CSCOCisco Systems CSCOUSDT 106.28 -0.06% -0.14% $34.8K $458.0K +0.0000% 去交易
CGNXCognex Corporation CGNXUSDT 58.48 +0.00% -2.84% $34.6K $40.2K +0.0000% 去交易
PYPLPayPal Holdings Inc PYPLUSDT 52.65 +0.10% -1.07% $33.5K $366.2K +0.0000% 去交易
CVXChevron Corp CVXSTOCKUSDT 206.32 +0.34% +1.68% $32.0K $48.7K +0.0000% 去交易
GEGE Aerospace GEUSDT 319.51 +0.00% -0.16% $31.8K $109.4K +0.0000% 去交易
HYUNDAIHyundai Motor HYUNDAIUSDT 261.14 +0.01% -0.21% $31.6K $159.3K +0.0000% 去交易
RIOTRiot Platforms Inc RIOTUSDT 24.67 +0.33% -1.24% $31.5K $152.2K +0.0000% 去交易
NETCloudflare Inc NETUSDT 352.72 +0.00% +0.05% $31.3K $412.6K +0.0000% 去交易
MDBMongodb Inc MDBUSDT 428.72 +0.15% +0.07% $30.1K $51.5K +0.0000% 去交易
LENOVOLenovo Group Limited LENOVOUSDT 4.53 -0.61% -3.06% $28.8K $278.7K +0.0000% 去交易
EWTiShares MSCI Taiwan ETF EWTUSDT 113.18 +0.02% -1.45% $27.0K $220.4K +0.0000% 去交易
BYDBYD Company Limited BYDUSDT 10.21 +0.49% -1.45% $26.0K $80.4K +0.0000% 去交易
MAMastercard MAUSDT 561.20 +0.18% +0.25% $25.4K $82.6K +0.0000% 去交易
EWZIshares Msci Brazil ETF EWZUSDT 37.41 +0.19% -2.25% $25.2K $336.1K +0.0000% 去交易
AMZUDirexion Daily AMZN Bull 2X ETF AMZUUSDT 34.02 +0.00% -5.24% $24.7K $16.8K +0.0000% 去交易
REGNRegeneron Pharmaceuticals Inc REGNUSDT 800.18 +0.00% -2.02% $22.0K $32.8K +0.0000% 去交易
SAMSUNGEMSamsung Electro Mechanics Co Ltd SAMSUNGEMUSDT 1,069.63 +0.06% -2.72% $21.5K $28.9K +0.0000% 去交易
LAOPULaopu LAOPUUSDT 44.00 -0.09% -4.03% $20.4K $79.2K +0.0000% 去交易
VVisa Inc VUSDT 362.25 +0.40% -0.34% $20.2K $130.3K +0.0000% 去交易
HANMIHanmi Semiconductor Co Ltd HANMIUSDT 175.57 -0.14% -1.12% $19.4K $33.4K +0.0000% 去交易
SONYSony Group Corp SONYUSDT 23.37 +0.13% -0.72% $19.2K $96.1K +0.0000% 去交易
MRKMerck Co Inc MRKUSDT 147.35 -0.24% -2.31% $19.2K $124.3K +0.0000% 去交易
LYTERoundhill Photonics Optics ETF LYTEUSDT 25.65 +0.00% -2.40% $18.4K $96.6K +0.0000% 去交易
XLFState Street Financial Select Sector SPDR ETF XLFUSDT 55.04 +0.86% +0.05% $18.2K $82.7K +0.0000% 去交易
BITOProShares Bitcoin ETF BITOUSDT 11.34 +0.06% -2.73% $18.0K $37.6K +0.0000% 去交易
AMGNAmgen AMGNUSDT 403.54 +0.00% -1.55% $17.9K $70.8K +0.0000% 去交易
ZSZscaler Inc ZSUSDT 213.30 -0.40% +1.79% $17.5K $23.4K +0.0000% 去交易
NAVERNaver Corp NAVERUSDT 141.79 -0.15% -2.63% $17.4K $19.8K +0.0000% 去交易
WMTWalmart Inc WMTUSDT 110.87 +0.17% +0.33% $15.9K $89.4K +0.0000% 去交易
UNHUnitedHealth Group UNHUSDT 372.30 +0.00% -0.43% $15.2K $180.9K +0.0000% 去交易
LGELECTRONICSLG Electronics Inc LGELECTRONICSUSDT 152.80 -0.13% -0.73% $15.2K $33.9K +0.0000% 去交易
GSGoldman Sachs GSUSDT 936.14 -0.04% -1.47% $14.9K $302.6K +0.0000% 去交易
YOFCYofc YOFCUSDT 24.14 +0.75% -4.21% $14.9K $26.8K +0.0000% 去交易
GTLBGitLab Inc GTLBUSDT 49.26 +0.24% +0.35% $13.6K $8.0K +0.0000% 去交易
VRTXVertex Pharmaceuticals Incorporated VRTXSTOCKUSDT 522.39 +0.00% +0.15% $12.2K $56.3K +0.0000% 去交易
EBAYEbay EBAYUSDT 109.23 +1.19% -0.35% $11.9K $38.5K +0.0141% 去交易
RIVNRivian Automotive Inc RIVNUSDT 15.01 -0.07% -0.86% $10.9K $108.7K +0.0000% 去交易
AALAmerican Airlines Group AALUSDT 13.39 +0.30% -1.76% $10.6K $45.8K +0.0000% 去交易
BRKBBerkshire Hathaway Class B BRKBUSDT 509.02 +0.08% +0.61% $10.3K $91.6K +0.0000% 去交易
MOAltria Aroup Inc MOUSDT 68.99 +0.00% +0.31% $10.0K $43.2K +0.0000% 去交易
HDHome Depot Inc HDUSDT 297.62 +0.21% -2.86% $9.3K $54.9K +0.0000% 去交易
KUAISHOUKuaishou Technology KUAISHOUUSDT 3.91 +0.26% -0.51% $9.1K $142.1K +0.0000% 去交易
POPMARTPop Mart International Group Limited POPMARTUSDT 19.39 +0.15% -0.61% $4.4K $58.9K +0.0000% 去交易
MEITUANMeituan MEITUANUSDT 9.26 +0.54% -1.17% $3.6K $46.5K +0.0000% 去交易

数据说明

  1. 本页市场数据来自交易平台公开信息，仅供参考。
  2. 正股参考价取自各平台对这只股票的指数报价，美股休市期间可能不是实时价格。溢价为正表示代币比正股贵，为负表示比正股便宜。
  3. 资金费率为正时，多头向空头支付；为负时相反
  4. 地区开放情况依据服务条款，可能随时调整。
阅读完整数据说明