交易平台
Bybit 股票代币与股票永续合约
Bybit 目前上线了 308 个与股票挂钩的交易品种，按 24 小时成交额排列，可比较价格、相对正股的溢价与资金费率。
注册 Bybit
通过本站链接注册可获得交易手续费返佣
现货代币11
永续合约297
交易品种合计308
查阅日期2026-09-23
开户与地区
地区状态依据平台条款，具体产品开放情况请以平台公告与当地规定为准。
Bybit怎么注册？开户步骤、KYC认证与xStocks、股票合约入口 →
对比其他平台： 币安 · 欧易 · Gate · Bitget · MEXC · BingX · Kraken · Pintu · Hyperliquid · Aster
如何在Bybit买股票代币
- 注册 Bybit 账户并完成身份认证（KYC），股票代币和股票合约一般要求完成认证。开户前先确认所在地区能否使用：平台条款把中国大陆、中国香港、新加坡列为受限地区。
- 充值 USDT 等稳定币到现货或合约账户；股票代币和股票合约大多用 USDT 计价。
- 想持有代币：在现货交易区搜索代币符号，例如 CRCLXUSDT（CRCL）、NVDAXUSDT（NVDA）、COINXUSDT（COIN）。目前有 11 个股票代币，发行方包括 xStocks。
- 想用杠杆或做空：在合约交易区搜索 SOXLUSDT（SOXL）、NVDAUSDT（NVDA）、MSTRUSDT（MSTR）等股票永续合约，目前有 297 个，最高杠杆 100×。
- 下单前对比溢价和成交额：溢价越接近 0、成交额越大，成交价越接近正股。各平台的实时溢价可以在对应股票的详情页比较。
- 最低下单金额约 $5 起。
Bybit 有哪些股票代币？
Bybit 目前有 11 个股票代币和 297 个股票永续合约，成交活跃的包括 CRCL、NVDA、COIN、SPCX、HOOD、MCD。完整列表见上方表格，按 24 小时成交额排序。
在 Bybit 买股票代币需要身份认证吗？
需要。Bybit 交易股票代币和股票合约一般要求先完成身份认证（KYC），认证时会核对所在地区。
哪些地区不能用 Bybit 交易股票代币？
按 Bybit 的服务条款，中国大陆、中国香港、新加坡的用户可能无法开户或交易。条款会调整，开户前请以平台最新条款为准。
Bybit 的股票代币周末能交易吗？
多数股票代币和股票合约支持周末和美股休市时交易，但休市期间没有新的正股价格，价格只由买卖双方决定，溢价可能变大。个别品种会在休市时段暂停或限制下单，以平台公告为准。
现货代币
11 个市场| 去交易 | ||||||
|---|---|---|---|---|---|---|
| CRCLXUSDTxStocks | 58.16 | +0.43% | -3.72% | $2.61M | 去交易 | |
| NVDAXUSDTxStocks | 161.34 | +0.13% | -0.83% | $1.14M | 去交易 | |
| COINXUSDTxStocks | 120.05 | +0.37% | -3.02% | $995.9K | 去交易 | |
| SPCXXUSDTxStocks | 138.02 | +0.13% | +1.31% | $844.6K | 去交易 | |
| HOODXUSDTxStocks | 74.93 | +0.27% | -1.78% | $616.2K | 去交易 | |
| MCDXUSDTxStocks | 276.32 | -0.17% | -0.59% | $267.5K | 去交易 | |
| METAXUSDTxStocks | 638.05 | +0.03% | -0.49% | $86.1K | 去交易 | |
| AMZNXUSDTxStocks | 263.63 | +0.06% | -0.32% | $85.9K | 去交易 | |
| GOOGLXUSDTxStocks | 292.21 | -0.37% | -0.49% | $81.7K | 去交易 | |
| TSLAXUSDTxStocks | 387.07 | +0.07% | -0.39% | $53.5K | 去交易 | |
| AAPLXUSDTxStocks | 358.28 | -0.02% | +0.09% | $12.5K | 去交易 |
Bybit 股票永续合约流动性
Bybit 目前有 297 个股票永续合约，过去 24 小时成交额合计 $621.26M、持仓量合计 $658.56M，成交额在本站收录的 9 个提供股票永续合约的平台中排第 5。其中 49 个合约 24 小时成交额超过 100 万美元；成交最集中的是 SOXL、NVDA、MSTR，合计占全部成交额的 42%。成交额和持仓量越大，大额下单的滑点通常越小；成交额低的合约，下单前建议先看盘口深度。
永续合约
297 个市场| 去交易 | ||||||||
|---|---|---|---|---|---|---|---|---|
| SOXLUSDT | 55.45 | +0.42% | -1.11% | $153.47M | $50.75M | +0.2713% | 去交易 | |
| NVDAUSDT | 161.22 | +0.32% | -0.90% | $60.19M | $76.47M | +0.2296% | 去交易 | |
| MSTRUSDT | 100.80 | +0.51% | -6.02% | $44.69M | $17.26M | +0.7730% | 去交易 | |
| SNDKUSDT | 859.76 | +0.40% | -0.64% | $32.33M | $40.87M | +0.2522% | 去交易 | |
| KORUUSDT | 7.19 | +0.42% | -2.84% | $28.75M | $13.29M | +0.4075% | 去交易 | |
| MUUSDT | 760.26 | +0.28% | -1.02% | $27.24M | $27.80M | +0.1898% | 去交易 | |
| CRCLUSDT | 58.04 | +0.36% | -4.02% | $23.88M | $13.59M | +0.5280% | 去交易 | |
| QQQUSDT | 673.38 | +0.06% | -0.36% | $21.00M | $22.37M | +0.0079% | 去交易 | |
| SKHYNIXUSDT | 882.49 | +0.33% | -0.19% | $18.44M | $29.96M | +0.2753% | 去交易 | |
| SOXSUSDT | 53.40 | -0.28% | +1.16% | $17.71M | $8.14M | -0.1921% | 去交易 | |
| SPCXUSDT | 138.00 | +0.12% | +1.19% | $16.42M | $43.66M | +0.0965% | 去交易 | |
| XLFUSDT | 58.91 | -0.05% | +0.15% | $14.12M | $229.1K | 0.0000% | 去交易 | |
| GOOGLUSDT | 293.29 | +0.25% | +0.09% | $11.36M | $31.56M | +0.0694% | 去交易 | |
| SPYUSDT | 751.00 | +0.10% | -0.02% | $9.71M | $17.34M | +0.0112% | 去交易 | |
| SKHYUSDT | 129.93 | +0.32% | -0.36% | $9.03M | $9.77M | +0.2557% | 去交易 | |
| SNXXUSDT | 3.38 | +0.90% | -1.17% | $8.24M | $7.32M | +0.4772% | 去交易 | |
| COINUSDT | 119.85 | +0.31% | -3.19% | $7.71M | $4.65M | +0.4991% | 去交易 | |
| INTCUSDT | 58.08 | +0.26% | -0.97% | $7.39M | $26.89M | +0.1792% | 去交易 | |
| NBISUSDT | 112.02 | +0.38% | -0.77% | $6.18M | $11.76M | +0.3250% | 去交易 | |
| MARAUSDT | 6.66 | +0.30% | -2.77% | $5.49M | $381.2K | +0.0165% | 去交易 | |
| DRAMUSDT | 41.59 | +0.32% | -0.79% | $4.76M | $5.90M | +0.2092% | 去交易 | |
| EWYUSDT | 140.14 | +0.18% | -0.83% | $4.30M | $5.73M | +0.1205% | 去交易 | |
| TQQQUSDT | 55.84 | +0.23% | -1.27% | $4.16M | $4.21M | +0.2183% | 去交易 | |
| IBITUSDT | 36.86 | 0.00% | -2.41% | $3.97M | $528.1K | +0.2427% | 去交易 | |
| AAPLUSDT | 357.18 | +0.02% | +0.19% | $3.96M | $28.73M | 0.0000% | 去交易 | |
| TSLAUSDT | 387.22 | +0.13% | -0.38% | $3.73M | $11.44M | +0.1109% | 去交易 | |
| SAMSUNGUSDT | 149.26 | +0.15% | -1.13% | $3.39M | $4.15M | +0.1234% | 去交易 | |
| MSTUUSDT | 15.49 | +0.72% | -12.14% | $3.33M | $872.3K | +0.9625% | 去交易 | |
| MUUUSDT | 16.36 | +0.55% | -1.92% | $3.28M | $1.33M | +0.4089% | 去交易 | |
| MRVLUSDT | 153.07 | +0.21% | 0.00% | $3.14M | $4.27M | +0.2337% | 去交易 | |
| MSFTUSDT | 520.57 | +0.03% | -0.32% | $2.77M | $10.46M | +0.0641% | 去交易 | |
| CRWVUSDT | 51.07 | +0.26% | -1.69% | $2.75M | $3.14M | +0.1831% | 去交易 | |
| CONLUSDT | 2.16 | 0.00% | -7.30% | $2.64M | $678.1K | +0.2454% | 去交易 | |
| AMDSTOCKUSDT | 523.04 | +0.20% | -0.30% | $2.17M | $4.51M | +0.1516% | 去交易 | |
| PURRUSDT | 7.79 | +1.52% | -7.69% | $1.91M | $1.09M | +0.9230% | 去交易 | |
| AMZNUSDT | 263.65 | +0.13% | -0.30% | $1.90M | $4.92M | +0.0439% | 去交易 | |
| SQQQUSDT | 43.92 | -0.16% | +1.20% | $1.88M | $1.80M | -0.1315% | 去交易 | |
| HOODUSDT | 74.97 | +0.36% | -1.76% | $1.87M | $3.87M | +0.2713% | 去交易 | |
| CBRSUSDT | 106.35 | +0.29% | +0.08% | $1.78M | $3.30M | +0.1435% | 去交易 | |
| LMTUSDT | 600.00 | 0.00% | +0.96% | $1.72M | $102.8K | 0.0000% | 去交易 | |
| AVGOUSDT | 339.37 | +0.18% | -0.49% | $1.63M | $4.05M | +0.0822% | 去交易 | |
| OKTAUSDT | 186.48 | +0.38% | +2.16% | $1.61M | $723.2K | +0.1656% | 去交易 | |
| MXLUSDT | 53.73 | +0.19% | -0.15% | $1.55M | $66.2K | +0.0291% | 去交易 | |
| BMNRUSDT | 16.30 | +0.77% | -3.82% | $1.53M | $1.78M | +0.6844% | 去交易 | |
| LITEUSDT | 581.34 | +0.16% | -0.36% | $1.52M | $2.69M | +0.0829% | 去交易 | |
| METAUSDT | 636.81 | +0.20% | -0.53% | $1.46M | $6.14M | +0.1170% | 去交易 | |
| AXPUSDT | 320.66 | +0.03% | +1.63% | $1.44M | $101.5K | 0.0000% | 去交易 | |
| NVDLUSDT | 17.43 | +0.40% | -1.69% | $1.33M | $1.05M | +0.2200% | 去交易 | |
| XLVUSDT | 189.07 | +0.12% | -0.70% | $1.30M | $163.1K | 0.0000% | 去交易 | |
| BNCUSDT | 3.88 | +0.08% | -3.65% | $945.3K | $517.6K | +0.2593% | 去交易 | |
| IRENUSDT | 17.23 | +0.47% | -1.99% | $806.8K | $2.46M | +0.2608% | 去交易 | |
| UVXYUSDT | 18.80 | -0.05% | 0.00% | $751.5K | $785.9K | 0.0000% | 去交易 | |
| PLTRUSDT | 164.28 | +0.22% | -1.14% | $749.5K | $2.48M | +0.1670% | 去交易 | |
| INTWUSDT | 5.65 | +0.53% | -2.08% | $728.5K | $1.22M | +0.4086% | 去交易 | |
| DELLUSDT | 342.46 | +0.50% | +0.77% | $689.3K | $1.34M | +0.1855% | 去交易 | |
| FWDIUSDT | 4.49 | -0.09% | -3.93% | $658.7K | $237.6K | 0.0000% | 去交易 | |
| CSTOCKUSDT | 123.89 | 0.00% | +0.45% | $632.2K | $53.3K | 0.0000% | 去交易 | |
| AAOIUSDT | 48.69 | +0.31% | +0.02% | $628.9K | $1.60M | +0.1992% | 去交易 | |
| XOMUSDT | 171.06 | -0.04% | -0.16% | $627.1K | $1.32M | 0.0000% | 去交易 | |
| UNITREEUSDT | 101.51 | +0.21% | +0.01% | $616.3K | $3.99M | +0.0525% | 去交易 | |
| RKLBUSDT | 59.52 | +0.17% | -0.93% | $493.8K | $1.74M | +0.1089% | 去交易 | |
| COHRUSDT | 213.95 | +0.23% | +0.07% | $479.3K | $783.3K | +0.1154% | 去交易 | |
| ZHIPUUSDT | 49.95 | +0.36% | -2.23% | $456.9K | $1.00M | +0.2235% | 去交易 | |
| TEAMUSDT | 149.96 | +0.05% | -0.06% | $428.8K | $97.6K | 0.0000% | 去交易 | |
| BEUSDT | 186.71 | +0.26% | -0.24% | $426.7K | $1.56M | +0.0827% | 去交易 | |
| ORCLUSDT | 123.30 | +0.20% | -0.39% | $419.1K | $2.40M | +0.0675% | 去交易 | |
| TZAUSDT | 47.78 | +0.19% | +0.08% | $390.7K | $292.7K | 0.0000% | 去交易 | |
| WDCUSDT | 290.11 | +0.27% | -0.19% | $374.8K | $1.78M | +0.1937% | 去交易 | |
| GSUSDT | 915.46 | +0.21% | +0.11% | $374.7K | $215.4K | +0.0085% | 去交易 | |
| TLTUSDT | 79.41 | +0.05% | +0.03% | $369.5K | $757.7K | 0.0000% | 去交易 | |
| ARMUSDT | 186.38 | +0.29% | -0.16% | $332.0K | $831.2K | +0.0873% | 去交易 | |
| TSMUSDT | 392.87 | +0.06% | -0.51% | $318.3K | $2.20M | 0.0000% | 去交易 | |
| BABAUSDT | 92.97 | +0.09% | -1.02% | $313.0K | $1.67M | +0.0213% | 去交易 | |
| MRNAUSDT | 220.79 | +0.17% | -0.36% | $300.0K | $1.02M | +0.0361% | 去交易 | |
| ALABUSDT | 213.95 | +0.18% | -1.21% | $287.2K | $560.2K | +0.0071% | 去交易 | |
| MVLLUSDT | 10.00 | +0.50% | 0.00% | $279.7K | $770.1K | +0.4103% | 去交易 | |
| TTWOUSDT | 230.07 | +0.10% | +0.59% | $276.9K | $1.77M | 0.0000% | 去交易 | |
| IONQUSDT | 28.26 | +0.14% | -1.08% | $276.6K | $765.2K | 0.0000% | 去交易 | |
| AXTIUSDT | 40.88 | +0.39% | +0.17% | $248.5K | $757.8K | +0.1865% | 去交易 | |
| NFLXUSDT | 61.73 | +0.10% | -0.56% | $235.9K | $1.12M | +0.0639% | 去交易 | |
| SPCHUSDT | 7.73 | +0.05% | +2.34% | $233.2K | $143.7K | 0.0000% | 去交易 | |
| TEMUSDT | 70.20 | +0.21% | -0.14% | $232.4K | $267.2K | 0.0000% | 去交易 | |
| VUSDT | 425.50 | +0.11% | -0.06% | $230.1K | $332.0K | 0.0000% | 去交易 | |
| CRMUSDT | 216.81 | +0.27% | -0.02% | $220.0K | $129.4K | 0.0000% | 去交易 | |
| ONUSDT | 70.06 | +0.09% | +0.21% | $190.6K | $99.2K | 0.0000% | 去交易 | |
| SSPCUSDT | 8.80 | -0.11% | -1.90% | $179.1K | $84.4K | 0.0000% | 去交易 | |
| BITOUSDT | 8.71 | +0.53% | -2.39% | $175.7K | $64.2K | +0.2547% | 去交易 | |
| FUTUUSDT | 94.90 | +0.11% | -0.90% | $170.7K | $232.3K | 0.0000% | 去交易 | |
| SKDDUSDT | 10.57 | -0.38% | +0.96% | $169.3K | $137.3K | -0.2740% | 去交易 | |
| AMATUSDT | 363.45 | +0.12% | -0.11% | $167.9K | $571.7K | +0.0164% | 去交易 | |
| HIMSUSDT | 19.24 | +0.10% | -0.72% | $163.1K | $391.3K | +0.0291% | 去交易 | |
| SOXXUSDT | 146.58 | 0.00% | -0.31% | $162.3K | $687.6K | 0.0000% | 去交易 | |
| FLYUSDT | 24.37 | +0.04% | -0.45% | $162.0K | $447.1K | 0.0000% | 去交易 | |
| RIVNUSDT | 12.01 | -0.17% | -0.66% | $159.0K | $161.4K | 0.0000% | 去交易 | |
| PGUSDT | 170.82 | 0.00% | +1.09% | $157.7K | $64.7K | 0.0000% | 去交易 | |
| KSTRUSDT | 18.03 | +0.11% | -1.04% | $146.3K | $483.3K | 0.0000% | 去交易 | |
| CRDOUSDT | 127.75 | +0.29% | -0.50% | $145.9K | $441.7K | +0.0372% | 去交易 | |
| EWTUSDT | 96.89 | +0.11% | -0.53% | $142.3K | $373.8K | 0.0000% | 去交易 | |
| MINIMAXUSDT | 18.88 | +0.32% | -1.87% | $141.8K | $954.0K | +0.1904% | 去交易 | |
| QCOMUSDT | 171.57 | +0.12% | +0.22% | $139.3K | $990.2K | +0.0442% | 去交易 | |
| IBKRUSDT | 81.23 | +0.01% | -0.16% | $138.5K | $87.1K | 0.0000% | 去交易 | |
| EWZUSDT | 31.75 | -0.09% | -1.55% | $137.2K | $743.9K | 0.0000% | 去交易 | |
| RIOTUSDT | 16.27 | -0.06% | -5.57% | $134.4K | $175.9K | 0.0000% | 去交易 | |
| IBMUSDT | 246.82 | -0.01% | +0.24% | $133.9K | $2.31M | 0.0000% | 去交易 | |
| CRWDUSDT | 228.36 | -0.04% | -1.20% | $132.2K | $318.7K | 0.0000% | 去交易 | |
| NOWUSDT | 100.56 | +0.21% | -1.22% | $131.4K | $605.2K | +0.0378% | 去交易 | |
| SMHUSDT | 478.49 | +0.16% | -0.70% | $127.8K | $429.0K | +0.0286% | 去交易 | |
| MCDUSDT | 270.74 | -0.10% | -0.50% | $125.6K | $501.0K | 0.0000% | 去交易 | |
| KLACUSDT | 150.39 | +0.04% | -0.14% | $121.7K | $302.1K | 0.0000% | 去交易 | |
| ZCSHUSDT | 24.16 | +0.37% | +0.50% | $114.6K | $101.1K | +0.1227% | 去交易 | |
| VRTUSDT | 196.71 | +0.12% | -0.53% | $112.4K | $388.2K | 0.0000% | 去交易 | |
| GEVUSDT | 792.99 | +0.15% | +0.04% | $110.5K | $161.8K | 0.0000% | 去交易 | |
| ASTSUSDT | 31.47 | +0.13% | -1.13% | $107.3K | $1.06M | +0.0869% | 去交易 | |
| BRKBUSDT | 591.43 | -0.02% | -0.37% | $106.9K | $238.3K | 0.0000% | 去交易 | |
| EBAYUSDT | 120.61 | -0.08% | -0.15% | $105.4K | $64.5K | 0.0000% | 去交易 | |
| FISVUSDT | 63.67 | -0.24% | +0.08% | $100.3K | $14.6K | 0.0000% | 去交易 | |
| TMFUSDT | 27.36 | +0.11% | -0.80% | $97.9K | $598.4K | 0.0000% | 去交易 | |
| DKNGUSDT | 18.86 | -0.11% | +0.16% | $96.8K | $139.7K | 0.0000% | 去交易 | |
| PENGSTOCKUSDT | 46.51 | +0.28% | +0.26% | $96.1K | $223.1K | 0.0000% | 去交易 | |
| CIENUSDT | 272.92 | +0.27% | -0.26% | $95.5K | $189.3K | +0.0275% | 去交易 | |
| USDEXUSDT | 4.96 | -0.40% | -4.98% | $87.2K | $106.4K | 0.0000% | 去交易 | |
| BACUSDT | 50.72 | -0.06% | -0.76% | $86.6K | $200.3K | 0.0000% | 去交易 | |
| CSOPSKHYNIX2LUSDT | 1.88 | +0.05% | -1.00% | $85.0K | $104.0K | +0.1688% | 去交易 | |
| BBXUSDT | 8.76 | +0.26% | -0.23% | $84.6K | $196.2K | +0.0530% | 去交易 | |
| DJTUSDT | 4.56 | +0.18% | -0.48% | $83.6K | $193.6K | +0.0604% | 去交易 | |
| APPSTOCKUSDT | 405.32 | -0.20% | -0.08% | $83.4K | $569.5K | 0.0000% | 去交易 | |
| CYPHUSDT | 1.73 | +0.23% | -1.76% | $78.7K | $72.2K | +0.0021% | 去交易 | |
| COSTUSDT | 1,105.16 | -0.08% | -0.27% | $78.2K | $368.8K | 0.0000% | 去交易 | |
| LRCXUSDT | 221.90 | +0.19% | -0.47% | $78.2K | $313.4K | +0.0279% | 去交易 | |
| TSEMUSDT | 143.94 | -0.47% | -0.01% | $77.4K | $270.0K | -0.0635% | 去交易 | |
| LLYUSDT | 1,431.35 | +0.05% | -0.60% | $76.8K | $1.19M | 0.0000% | 去交易 | |
| SMICUSDT | 6.10 | +0.49% | -1.29% | $73.9K | $74.6K | 0.0000% | 去交易 | |
| BWETUSDT | 609.94 | +0.17% | +0.45% | $70.4K | $179.1K | 0.0000% | 去交易 | |
| KOUSDT | 98.93 | +0.02% | -0.08% | $70.3K | $331.6K | 0.0000% | 去交易 | |
| RAMUSDT | 5.66 | +0.53% | -1.57% | $68.8K | $444.2K | +0.1996% | 去交易 | |
| MSFUUSDT | 39.48 | +0.08% | -0.65% | $68.3K | $369.7K | 0.0000% | 去交易 | |
| BMNUUSDT | 6.98 | 0.00% | -8.64% | $68.1K | $71.6K | 0.0000% | 去交易 | |
| GLWUSDT | 111.37 | +0.18% | -0.54% | $66.2K | $505.0K | +0.0691% | 去交易 | |
| UBERUSDT | 69.15 | +0.14% | -0.27% | $65.8K | $425.2K | 0.0000% | 去交易 | |
| FLEXUSDT | 74.14 | +0.07% | -0.46% | $65.5K | $187.4K | 0.0000% | 去交易 | |
| ZHONGJIUSDT | 70.67 | +0.23% | -0.65% | $64.9K | $613.6K | +0.1678% | 去交易 | |
| ASMLUSDT | 1,478.64 | +0.04% | -0.07% | $64.2K | $837.3K | 0.0000% | 去交易 | |
| STXXUSDT | 517.96 | +0.21% | -0.59% | $63.3K | $330.8K | 0.0000% | 去交易 | |
| RDDTUSDT | 96.79 | -0.14% | -0.42% | $60.4K | $285.1K | 0.0000% | 去交易 | |
| QNTXUSDT | 34.70 | -0.12% | -0.83% | $60.0K | $161.1K | 0.0000% | 去交易 | |
| SONYUSDT | 27.01 | 0.00% | -0.18% | $57.0K | $115.2K | 0.0000% | 去交易 | |
| TERUSDT | 243.04 | +0.25% | -0.43% | $56.7K | $547.2K | 0.0000% | 去交易 | |
| SECZUSDT | 7.92 | -0.19% | -0.96% | $56.5K | $741.5K | 0.0000% | 去交易 | |
| SMCIUSDT | 26.21 | +0.19% | -0.38% | $55.2K | $441.4K | +0.0693% | 去交易 | |
| SAMSUNGEMUSDT | 630.16 | +0.26% | -1.03% | $54.6K | $200.9K | 0.0000% | 去交易 | |
| CXMTUSDT | 6.01 | +0.13% | +0.52% | $54.3K | $409.1K | +0.0044% | 去交易 | |
| PANWUSDT | 327.77 | +0.05% | -0.42% | $54.2K | $421.7K | 0.0000% | 去交易 | |
| WENSTOCKUSDT | 8.26 | +0.01% | -0.27% | $53.7K | $295.0K | 0.0000% | 去交易 | |
| GPROUSDT | 0.6226 | -0.16% | -0.97% | $50.3K | $233.2K | 0.0000% | 去交易 | |
| TWSTUSDT | 110.36 | +0.23% | -0.71% | $48.4K | $100.0K | 0.0000% | 去交易 | |
| AGPUUSDT | 8.04 | +0.20% | -0.86% | $47.7K | $110.2K | 0.0000% | 去交易 | |
| XLEUSDT | 64.84 | +0.39% | -0.43% | $47.1K | $251.7K | +0.0154% | 去交易 | |
| ADBEUSDT | 239.81 | +0.09% | -0.88% | $46.1K | $336.5K | 0.0000% | 去交易 | |
| ONDSUSDT | 5.05 | +0.10% | -0.51% | $45.9K | $375.0K | 0.0000% | 去交易 | |
| BXUSDT | 119.30 | +0.06% | +0.05% | $45.4K | $369.6K | 0.0000% | 去交易 | |
| BSPUSDT | 41.03 | +0.02% | -0.82% | $43.5K | $264.8K | 0.0000% | 去交易 | |
| PEPUSDT | 144.82 | +0.01% | -0.27% | $42.9K | $96.1K | 0.0000% | 去交易 | |
| LYTEUSDT | 15.01 | +0.33% | +0.07% | $40.5K | $206.9K | 0.0000% | 去交易 | |
| ADIUSDT | 396.79 | 0.00% | +0.04% | $39.6K | $94.0K | 0.0000% | 去交易 | |
| JNJUSDT | 287.37 | +0.05% | +0.30% | $39.4K | $194.0K | 0.0000% | 去交易 | |
| BOTUSDT | 17.31 | +0.17% | -0.57% | $39.1K | $228.6K | 0.0000% | 去交易 | |
| FLNCUSDT | 4.55 | +0.44% | -0.66% | $38.4K | $441.1K | 0.0000% | 去交易 | |
| DDOGUSDT | 184.05 | +0.05% | -0.15% | $38.1K | $109.9K | 0.0000% | 去交易 | |
| GIGADEVICEUSDT | 35.75 | +0.14% | -0.80% | $37.9K | $639.1K | +0.1047% | 去交易 | |
| YPFUSDT | 37.17 | +0.11% | -3.85% | $37.6K | $77.2K | 0.0000% | 去交易 | |
| SKUUUSDT | 12.43 | +0.49% | -0.80% | $37.3K | $180.7K | +0.2308% | 去交易 | |
| EWJUSDT | 90.90 | +0.13% | -0.10% | $37.0K | $264.8K | 0.0000% | 去交易 | |
| SOFIUSDT | 15.26 | +0.20% | -0.20% | $34.0K | $168.5K | 0.0000% | 去交易 | |
| PDDUSDT | 78.46 | +0.11% | -0.38% | $32.8K | $572.3K | 0.0000% | 去交易 | |
| SPOTUSDT | 606.83 | 0.00% | 0.00% | $31.0K | $170.2K | 0.0000% | 去交易 | |
| SHAZUSDT | 22.09 | +0.18% | -0.90% | $29.4K | $566.2K | 0.0000% | 去交易 | |
| IWMUSDT | 275.91 | -0.05% | +0.07% | $29.0K | $508.6K | 0.0000% | 去交易 | |
| LULUUSDT | 104.21 | -0.05% | -0.48% | $28.4K | $116.3K | 0.0000% | 去交易 | |
| HYUNDAIUSDT | 196.87 | +0.18% | -1.22% | $27.8K | $255.0K | +0.0043% | 去交易 | |
| NAVERUSDT | 130.05 | +0.18% | -0.28% | $27.7K | $119.1K | 0.0000% | 去交易 | |
| NUSTOCKUSDT | 12.98 | -0.15% | -0.76% | $27.5K | $73.5K | 0.0000% | 去交易 | |
| ANETUSDT | 194.75 | -0.10% | -0.18% | $27.1K | $157.1K | 0.0000% | 去交易 | |
| BYDUSDT | 8.40 | +0.24% | -1.06% | $26.3K | $289.4K | 0.0000% | 去交易 | |
| AMCUSDT | 3.22 | 0.00% | -0.03% | $26.0K | $66.1K | 0.0000% | 去交易 | |
| TSLLUSDT | 10.21 | +0.29% | -0.39% | $25.7K | $210.1K | +0.0137% | 去交易 | |
| NETUSDT | 306.63 | +0.19% | -0.01% | $24.6K | $634.6K | 0.0000% | 去交易 | |
| ISRGUSDT | 442.02 | -0.04% | +0.15% | $24.3K | $239.8K | 0.0000% | 去交易 | |
| GRALUSDT | 112.44 | -0.50% | -0.54% | $23.7K | $84.6K | 0.0000% | 去交易 | |
| USARUSDT | 7.94 | +0.38% | -1.00% | $23.6K | $441.9K | +0.1035% | 去交易 | |
| AALUSDT | 13.13 | 0.00% | -0.08% | $22.9K | $77.9K | 0.0000% | 去交易 | |
| JDUSDT | 27.84 | 0.00% | -0.36% | $22.4K | $94.8K | 0.0000% | 去交易 | |
| GDXUSDT | 81.12 | +0.10% | -0.72% | $21.8K | $519.4K | 0.0000% | 去交易 | |
| JPMUSDT | 344.71 | +0.05% | -0.02% | $21.1K | $225.2K | 0.0000% | 去交易 | |
| HPEUSDT | 47.79 | +0.31% | +0.31% | $20.1K | $86.0K | 0.0000% | 去交易 | |
| UNHUSDT | 407.49 | -0.06% | +0.10% | $19.9K | $150.1K | 0.0000% | 去交易 | |
| XLUUSDT | 44.09 | +0.02% | +0.18% | $18.7K | $69.6K | 0.0000% | 去交易 | |
| DUOLUSDT | 164.02 | -0.22% | +0.68% | $18.4K | $31.5K | 0.0000% | 去交易 | |
| WMTUSDT | 128.25 | +0.02% | +0.36% | $17.6K | $200.4K | 0.0000% | 去交易 | |
| MRKUSDT | 147.35 | -0.07% | -0.12% | $17.5K | $114.0K | -0.0235% | 去交易 | |
| INFQUSDT | 8.29 | -0.12% | -0.24% | $17.5K | $95.0K | 0.0000% | 去交易 | |
| CSCOUSDT | 94.47 | +0.22% | -0.11% | $17.4K | $385.1K | 0.0000% | 去交易 | |
| FNUSDT | 326.75 | +0.01% | +0.29% | $17.2K | $29.4K | 0.0000% | 去交易 | |
| NKEUSDT | 37.57 | 0.00% | -0.42% | $17.1K | $239.4K | 0.0000% | 去交易 | |
| GMESTOCKUSDT | 25.26 | -0.08% | -1.52% | $17.0K | $203.5K | 0.0000% | 去交易 | |
| OKLOUSDT | 23.23 | +0.22% | -0.04% | $16.4K | $199.3K | 0.0000% | 去交易 | |
| CSOPSAMSUNG2LUSDT | 4.91 | +0.20% | -2.00% | $16.1K | $55.3K | +0.0626% | 去交易 | |
| CIFRUSDT | 6.64 | 0.00% | -0.75% | $15.8K | $125.2K | 0.0000% | 去交易 | |
| NCLDUSDT | 13.28 | +0.99% | -1.34% | $15.1K | $230.4K | 0.0000% | 去交易 | |
| RDWUSDT | 7.59 | +0.24% | -0.48% | $15.0K | $380.6K | 0.0000% | 去交易 | |
| APLDUSDT | 15.50 | +0.26% | -0.32% | $14.4K | $186.2K | 0.0000% | 去交易 | |
| VSTUSDT | 130.79 | +0.11% | -0.02% | $14.4K | $335.5K | 0.0000% | 去交易 | |
| MEITUUSDT | 0.4988 | 0.00% | +1.30% | $14.2K | $28.8K | 0.0000% | 去交易 | |
| GEUSDT | 327.01 | +0.01% | -0.20% | $14.1K | $133.4K | 0.0000% | 去交易 | |
| CVXSTOCKUSDT | 221.35 | +0.06% | -0.83% | $13.7K | $130.0K | 0.0000% | 去交易 | |
| ZMUSDT | 99.06 | -0.03% | -0.60% | $13.4K | $51.6K | 0.0000% | 去交易 | |
| CEGUSDT | 279.60 | +0.10% | +0.67% | $13.3K | $16.4K | 0.0000% | 去交易 | |
| ZSUSDT | 193.41 | +0.01% | -0.29% | $12.9K | $141.7K | 0.0000% | 去交易 | |
| MPUSDT | 38.76 | +0.21% | -0.28% | $12.8K | $81.6K | 0.0000% | 去交易 | |
| SHEINUSDT | 5.13 | 0.00% | +0.20% | $12.8K | $176.2K | 0.0000% | 去交易 | |
| VKTXUSDT | 29.11 | +0.07% | +0.28% | $12.6K | $52.9K | 0.0000% | 去交易 | |
| URNMUSDT | 39.17 | -0.13% | -1.53% | $12.5K | $28.4K | 0.0000% | 去交易 | |
| SPXLUSDT | 262.92 | +0.25% | +0.55% | $11.9K | $82.5K | 0.0000% | 去交易 | |
| NOKIAUSDT | 7.97 | +0.47% | -0.66% | $11.8K | $187.5K | +0.0603% | 去交易 | |
| TBTUSDT | 40.38 | +0.02% | -0.05% | $11.8K | $139.8K | 0.0000% | 去交易 | |
| SDGRUSDT | 29.61 | 0.00% | +0.61% | $11.7K | $27.7K | 0.0000% | 去交易 | |
| VISTUSDT | 55.37 | 0.00% | -1.51% | $11.4K | $49.1K | 0.0000% | 去交易 | |
| AEHRUSDT | 56.03 | +0.27% | +0.56% | $10.6K | $185.2K | 0.0000% | 去交易 | |
| POETUSDT | 5.11 | -0.10% | -0.12% | $10.4K | $188.4K | 0.0000% | 去交易 | |
| NVOUSDT | 41.46 | +0.22% | -0.02% | $9.9K | $696.3K | +0.0687% | 去交易 | |
| TXNUSDT | 301.27 | -0.02% | -0.11% | $9.9K | $155.3K | 0.0000% | 去交易 | |
| TENCENTUSDT | 48.86 | +0.21% | -1.15% | $9.7K | $344.3K | 0.0000% | 去交易 | |
| PYPLUSDT | 58.99 | +0.03% | +0.08% | $9.4K | $174.8K | 0.0000% | 去交易 | |
| XLKUSDT | 169.33 | -0.05% | +0.05% | $9.1K | $78.6K | 0.0000% | 去交易 | |
| ARKKUSDT | 74.15 | +0.01% | +0.45% | $8.8K | $97.1K | 0.0000% | 去交易 | |
| CLSKUSDT | 6.45 | 0.00% | 0.00% | $8.6K | $107.3K | 0.0000% | 去交易 | |
| AMGNUSDT | 468.03 | +0.32% | +0.09% | $8.4K | $85.3K | 0.0000% | 去交易 | |
| GILDUSDT | 168.60 | +0.02% | -0.12% | $8.2K | $100.3K | 0.0000% | 去交易 | |
| OUSTUSDT | 32.92 | -0.03% | -0.15% | $7.7K | $69.1K | 0.0000% | 去交易 | |
| HANMIUSDT | 132.96 | -0.35% | -0.67% | $6.8K | $77.3K | 0.0000% | 去交易 | |
| LENOVOUSDT | 2.27 | +0.18% | -0.22% | $6.7K | $268.0K | 0.0000% | 去交易 | |
| LGELECTRONICSUSDT | 100.48 | +0.06% | -0.35% | $6.7K | $159.2K | 0.0000% | 去交易 | |
| KODEX200USDT | 61.13 | +0.08% | -0.59% | $6.6K | $12.0K | 0.0000% | 去交易 | |
| SNOWUSDT | 289.35 | +0.05% | +0.01% | $6.6K | $219.3K | 0.0000% | 去交易 | |
| XIAOMIUSDT | 3.71 | +0.08% | +0.13% | $6.3K | $159.4K | +0.0079% | 去交易 | |
| MAGSUSDT | 68.20 | +0.25% | -0.53% | $6.3K | $26.5K | 0.0000% | 去交易 | |
| XPUSDT | 15.37 | 0.00% | +0.07% | $6.1K | $31.3K | 0.0000% | 去交易 | |
| RUMUSDT | 5.70 | -0.11% | -0.83% | $5.7K | $30.0K | 0.0000% | 去交易 | |
| CATSTOCKUSDT | 597.52 | -0.04% | -0.08% | $5.7K | $276.4K | 0.0000% | 去交易 | |
| CORZUSDT | 14.28 | 0.00% | -0.07% | $5.6K | $22.8K | 0.0000% | 去交易 | |
| HDUSDT | 346.99 | 0.00% | -0.09% | $5.3K | $88.4K | 0.0000% | 去交易 | |
| SHOPUSDT | 145.05 | +0.01% | -0.66% | $4.7K | $193.1K | 0.0000% | 去交易 | |
| SMRUSDT | 4.59 | +0.17% | -0.52% | $4.7K | $43.1K | 0.0000% | 去交易 | |
| BTDRUSDT | 5.05 | 0.00% | -6.65% | $4.5K | $20.5K | 0.0000% | 去交易 | |
| AMZUUSDT | 36.85 | +0.03% | -0.89% | $4.5K | $17.1K | 0.0000% | 去交易 | |
| UMCUSDT | 15.17 | +0.40% | -0.72% | $4.5K | $79.9K | 0.0000% | 去交易 | |
| SENSETIMEUSDT | 0.1391 | -0.07% | -1.63% | $4.4K | $6.8K | 0.0000% | 去交易 | |
| FORMSTOCKUSDT | 87.35 | +1.01% | +0.34% | $4.4K | $22.4K | 0.0000% | 去交易 | |
| REGNUSDT | 949.46 | 0.00% | -1.49% | $4.3K | $45.8K | 0.0000% | 去交易 | |
| HUAHONGUSDT | 9.39 | +0.11% | -1.68% | $3.7K | $13.5K | 0.0000% | 去交易 | |
| ACNUSDT | 249.52 | -0.24% | -0.15% | $3.6K | $72.3K | 0.0000% | 去交易 | |
| YOFCUSDT | 11.37 | 0.00% | -0.18% | $3.5K | $18.4K | 0.0000% | 去交易 | |
| MAUSDT | 661.44 | 0.00% | +0.46% | $3.4K | $108.8K | 0.0000% | 去交易 | |
| GTLBUSDT | 47.47 | +0.68% | +0.17% | $3.3K | $17.8K | 0.0000% | 去交易 | |
| EIDOUSDT | 10.61 | -0.28% | 0.00% | $3.2K | $39.1K | 0.0000% | 去交易 | |
| MELIUSDT | 1,490.96 | -0.13% | -0.56% | $2.9K | $104.8K | 0.0000% | 去交易 | |
| CGNXUSDT | 50.07 | +0.06% | +0.16% | $2.8K | $32.7K | 0.0000% | 去交易 | |
| HUTUSDT | 56.05 | 0.00% | -0.74% | $2.8K | $63.5K | 0.0000% | 去交易 | |
| PBRUSDT | 18.49 | 0.00% | +0.43% | $2.7K | $73.7K | 0.0000% | 去交易 | |
| XLPUSDT | 91.23 | 0.00% | -0.46% | $2.3K | $79.1K | 0.0000% | 去交易 | |
| XBIUSDT | 149.21 | -0.21% | -0.23% | $2.3K | $160.2K | 0.0000% | 去交易 | |
| AKAMUSDT | 85.96 | -0.23% | -0.28% | $2.0K | $37.2K | 0.0000% | 去交易 | |
| CVNAUSDT | 71.80 | -0.29% | +0.04% | $1.9K | $77.9K | 0.0000% | 去交易 | |
| TTMIUSDT | 72.98 | +0.15% | -0.49% | $1.8K | $50.0K | 0.0000% | 去交易 | |
| VRTXSTOCKUSDT | 541.30 | +0.29% | +0.55% | $1.7K | $24.9K | 0.0000% | 去交易 | |
| PFEUSDT | 29.05 | +0.10% | +0.41% | $1.7K | $74.6K | 0.0000% | 去交易 | |
| KUAISHOUUSDT | 3.28 | -0.30% | -1.20% | $1.7K | $91.8K | 0.0000% | 去交易 | |
| INTUUSDT | 339.13 | 0.00% | -0.12% | $1.4K | $259.4K | 0.0000% | 去交易 | |
| XLIUSDT | 165.44 | 0.00% | -1.29% | $1.4K | $78.6K | 0.0000% | 去交易 | |
| EWZSUSDT | 10.86 | +0.18% | +0.09% | $1.4K | $13.6K | 0.0000% | 去交易 | |
| MDBUSDT | 330.96 | +0.06% | -0.56% | $1.4K | $66.8K | 0.0000% | 去交易 | |
| MDTSTOCKUSDT | 102.49 | +0.03% | -0.12% | $1.3K | $26.1K | 0.0000% | 去交易 | |
| CRMLUSDT | 4.89 | +0.14% | +0.04% | $1.2K | $17.7K | 0.0000% | 去交易 | |
| BKNGUSDT | 160.19 | 0.00% | +0.58% | $1.1K | $43.8K | 0.0000% | 去交易 | |
| POPMARTUSDT | 18.02 | +0.39% | -0.66% | $1.0K | $568.2K | 0.0000% | 去交易 | |
| MEITUANUSDT | 9.06 | +0.11% | 0.00% | $855 | $64.1K | 0.0000% | 去交易 | |
| EQTUSDT | 52.87 | +0.04% | +0.28% | $804 | $29.0K | 0.0000% | 去交易 | |
| STMUSDT | 46.28 | -0.30% | +0.43% | $748 | $44.4K | 0.0000% | 去交易 | |
| BAUSDT | 170.33 | -0.01% | -0.19% | $682 | $43.8K | 0.0000% | 去交易 | |
| BIIBUSDT | 253.38 | 0.00% | -0.60% | $674 | $14.2K | 0.0000% | 去交易 | |
| MNSTUSDT | 46.04 | 0.00% | -0.93% | $650 | $17.9K | 0.0000% | 去交易 | |
| OXYUSDT | 59.28 | +0.24% | +0.25% | $619 | $7.8K | 0.0000% | 去交易 | |
| ABBVUSDT | 296.47 | 0.00% | +0.25% | $534 | $18.3K | 0.0000% | 去交易 | |
| HORIZONUSDT | 0.4852 | 0.00% | -0.14% | $487 | $75.9K | 0.0000% | 去交易 | |
| LAOPUUSDT | 36.16 | +0.56% | -1.39% | $384 | $57.5K | 0.0000% | 去交易 | |
| PATHUSDT | 13.17 | -0.08% | -0.15% | $364 | $22.0K | 0.0000% | 去交易 | |
| SNPSUSDT | 452.20 | -0.05% | -0.20% | $281 | $17.4K | 0.0000% | 去交易 | |
| MOUSDT | 78.48 | 0.00% | -0.28% | $97 | $13.0K | 0.0000% | 去交易 |
数据说明
- 本页市场数据来自交易平台公开信息，仅供参考。
- 正股参考价取自各平台对这只股票的指数报价，美股休市期间可能不是实时价格。溢价为正表示代币比正股贵，为负表示比正股便宜。
- 资金费率为正时，多头向空头支付；为负时相反
- 地区开放情况依据服务条款，可能随时调整。