交易平臺
Bybit 代幣化股票與股票永續合約
Bybit 目前上線了 261 個與股票掛鉤的交易品種，按 24 小時成交額排列，可比較價格、相對正股的溢價與資金費率。
註冊 Bybit
通過本站鏈接註冊可獲得交易手續費返佣
現貨代幣11
永續合約250
交易品種合計261
查閱日期2026-09-23
開戶與地區
開戶與地區
地區狀態依據平臺條款，具體產品開放情況請以平臺公告與當地規定為準。
如何在Bybit買股票代幣
- 註冊 Bybit 賬戶並完成身份認證（KYC），股票代幣和股票合約一般要求完成認證。開戶前先確認所在地區能否使用：平臺條款把中國大陸、中國香港、新加坡列為受限地區。
- 充值 USDT 等穩定幣到現貨或合約賬戶；股票代幣和股票合約大多用 USDT 計價。
- 想持有代幣：在現貨交易區搜索代幣符號，例如 SPCXXUSDT（SPCX）、NVDAXUSDT（NVDA）、CRCLXUSDT（CRCL）。目前有 11 個股票代幣，發行方包括 xStocks。
- 想用槓桿或做空：在合約交易區搜索 SOXLUSDT（SOXL）、SNDKUSDT（SNDK）、TSLAUSDT（TSLA）等股票永續合約，目前有 250 個，最高槓杆 100×。
- 下單前對比溢價和成交額：溢價越接近 0、成交額越大，成交價越接近正股。各平臺的實時溢價可以在對應股票的詳情頁比較。
- 最低下單金額約 $5 起。
Bybit 有哪些股票代幣？
Bybit 目前有 11 個股票代幣和 250 個股票永續合約，成交活躍的包括 SPCX、NVDA、CRCL、GOOGL、TSLA、COIN。完整列表見上方表格，按 24 小時成交額排序。
在 Bybit 買股票代幣需要身份認證嗎？
需要。Bybit 交易股票代幣和股票合約一般要求先完成身份認證（KYC），認證時會核對所在地區。
哪些地區不能用 Bybit 交易股票代幣？
按 Bybit 的服務條款，中國大陸、中國香港、新加坡的用戶可能無法開戶或交易。條款會調整，開戶前請以平臺最新條款為準。
Bybit 的股票代幣週末能交易嗎？
多數股票代幣和股票合約支持週末和美股休市時交易，但休市期間沒有新的正股價格，價格只由買賣雙方決定，溢價可能變大。個別品種會在休市時段暫停或限制下單，以平臺公告為準。
現貨代幣
11 個市場| 去交易 | ||||||
|---|---|---|---|---|---|---|
| SPCXXUSDTxStocks | 148.81 | -0.01% | -3.45% | $1.51M | 去交易 | |
| NVDAXUSDTxStocks | 225.12 | -0.03% | -1.63% | $706.8K | 去交易 | |
| CRCLXUSDTxStocks | 91.68 | -0.09% | -3.50% | $677.4K | 去交易 | |
| GOOGLXUSDTxStocks | 341.00 | -0.00% | -3.49% | $629.1K | 去交易 | |
| TSLAXUSDTxStocks | 378.42 | +0.07% | -0.14% | $513.2K | 去交易 | |
| COINXUSDTxStocks | 195.83 | -0.09% | -3.16% | $512.2K | 去交易 | |
| METAXUSDTxStocks | 738.57 | +0.04% | -0.88% | $379.6K | 去交易 | |
| AMZNXUSDTxStocks | 248.77 | +0.02% | -2.79% | $208.4K | 去交易 | |
| HOODXUSDTxStocks | 121.91 | -0.07% | -1.95% | $170.4K | 去交易 | |
| AAPLXUSDTxStocks | 337.47 | +0.08% | -1.24% | $110.9K | 去交易 | |
| MCDXUSDTxStocks | 242.70 | -0.69% | -4.99% | $13.9K | 去交易 |
永續合約
250 個市場| 去交易 | ||||||||
|---|---|---|---|---|---|---|---|---|
| SOXLUSDT | 143.29 | -0.02% | -4.12% | $217.49M | $34.49M | +0.0000% | 去交易 | |
| SNDKUSDT | 1,784.25 | -0.01% | -5.09% | $90.93M | $29.84M | +0.0000% | 去交易 | |
| TSLAUSDT | 378.36 | +0.06% | -0.27% | $63.36M | $10.03M | +0.0000% | 去交易 | |
| AAPLUSDT | 336.30 | +0.06% | -1.32% | $34.21M | $5.57M | +0.0109% | 去交易 | |
| SPCXUSDT | 148.93 | +0.11% | -3.43% | $31.65M | $31.29M | +0.0392% | 去交易 | |
| MSTRUSDT | 159.76 | +0.06% | -6.09% | $30.77M | $15.59M | +0.0374% | 去交易 | |
| SAMSUNGUSDT | 203.13 | -0.22% | -2.87% | $28.71M | $10.31M | +0.0000% | 去交易 | |
| MUUSDT | 1,060.73 | +0.01% | -3.05% | $25.03M | $18.03M | +0.0000% | 去交易 | |
| KORUUSDT | 20.96 | +0.10% | -6.80% | $24.54M | $6.86M | +0.0000% | 去交易 | |
| SKHYNIXUSDT | 1,334.71 | -0.18% | -2.46% | $22.13M | $17.32M | +0.0000% | 去交易 | |
| CRCLUSDT | 91.77 | +0.04% | -3.48% | $22.04M | $15.18M | +0.0021% | 去交易 | |
| SKHYUSDT | 187.76 | -0.02% | -2.09% | $19.09M | $19.16M | +0.0000% | 去交易 | |
| DRAMUSDT | 61.17 | +0.08% | -3.17% | $17.14M | $9.48M | +0.0417% | 去交易 | |
| SNXXUSDT | 17.74 | -1.55% | -9.95% | $14.84M | $3.56M | +0.0000% | 去交易 | |
| NVDAUSDT | 224.86 | +0.04% | -1.65% | $14.47M | $12.40M | +0.0000% | 去交易 | |
| METAUSDT | 736.59 | +0.06% | -1.01% | $14.09M | $7.72M | +0.0000% | 去交易 | |
| GOOGLUSDT | 340.59 | +0.12% | -3.49% | $10.03M | $13.08M | +0.0353% | 去交易 | |
| INTCUSDT | 121.36 | +0.06% | -1.98% | $9.73M | $11.04M | +0.0000% | 去交易 | |
| SOXSUSDT | 34.41 | +0.15% | +4.27% | $9.68M | $3.40M | +0.0000% | 去交易 | |
| TQQQUSDT | 77.93 | +0.05% | -3.43% | $9.30M | $3.62M | +0.0129% | 去交易 | |
| NBISUSDT | 224.69 | +0.03% | -5.04% | $5.04M | $5.25M | +0.0229% | 去交易 | |
| QQQUSDT | 739.28 | +0.04% | -1.18% | $3.98M | $10.93M | +0.0000% | 去交易 | |
| EWYUSDT | 184.98 | +0.02% | -2.25% | $3.94M | $4.78M | +0.0133% | 去交易 | |
| MSFTUSDT | 498.44 | +0.03% | -0.39% | $3.85M | $7.21M | +0.0000% | 去交易 | |
| AMDSTOCKUSDT | 610.12 | -0.04% | -1.67% | $3.69M | $5.61M | -0.0049% | 去交易 | |
| AMZNUSDT | 249.05 | +0.15% | -2.80% | $3.65M | $5.12M | +0.0203% | 去交易 | |
| PLTRUSDT | 190.40 | +0.01% | +3.01% | $3.53M | $3.43M | +0.0000% | 去交易 | |
| ZHIPUUSDT | 79.65 | +0.31% | -10.65% | $3.19M | $1.21M | +0.1279% | 去交易 | |
| AMATUSDT | 470.55 | -0.02% | +0.09% | $3.00M | $826.8K | +0.0000% | 去交易 | |
| MRVLUSDT | 256.44 | -0.05% | -1.93% | $2.91M | $4.74M | +0.0000% | 去交易 | |
| SPYUSDT | 766.35 | +0.07% | -1.06% | $2.84M | $6.44M | +0.0114% | 去交易 | |
| AVGOUSDT | 352.69 | +0.10% | -3.41% | $2.61M | $6.72M | +0.0114% | 去交易 | |
| CBRSUSDT | 203.09 | -0.31% | -3.63% | $2.51M | $1.75M | +0.0000% | 去交易 | |
| DELLUSDT | 544.15 | +0.04% | -1.75% | $2.51M | $4.00M | +0.0000% | 去交易 | |
| BMNRUSDT | 27.34 | +0.04% | -6.26% | $2.41M | $2.96M | +0.0000% | 去交易 | |
| TSEMUSDT | 230.20 | -0.00% | -1.71% | $2.37M | $137.2K | +0.0544% | 去交易 | |
| MUUUSDT | 36.40 | +0.05% | -5.99% | $2.33M | $921.7K | +0.0000% | 去交易 | |
| COINUSDT | 196.14 | +0.08% | -3.00% | $2.30M | $4.52M | +0.0023% | 去交易 | |
| HOODUSDT | 122.05 | +0.06% | -2.06% | $2.28M | $3.09M | +0.0000% | 去交易 | |
| APPSTOCKUSDT | 313.06 | -0.00% | -5.23% | $2.20M | $335.2K | +0.0000% | 去交易 | |
| LITEUSDT | 929.09 | +0.01% | -1.61% | $1.91M | $1.90M | +0.0000% | 去交易 | |
| SDGRUSDT | 28.85 | +0.00% | -5.60% | $1.83M | $40.9K | +0.0000% | 去交易 | |
| AAOIUSDT | 99.98 | +0.08% | -6.30% | $1.83M | $1.91M | +0.0332% | 去交易 | |
| RKLBUSDT | 69.89 | +0.07% | -3.77% | $1.73M | $2.40M | +0.0000% | 去交易 | |
| MSTUUSDT | 43.65 | +0.53% | -11.46% | $1.65M | $1.21M | +0.1677% | 去交易 | |
| CRWVUSDT | 86.12 | +0.06% | -1.59% | $1.58M | $1.77M | +0.0000% | 去交易 | |
| TERUSDT | 385.24 | -0.24% | -2.68% | $1.51M | $258.6K | +0.0000% | 去交易 | |
| ARMUSDT | 324.87 | +0.18% | -1.53% | $1.37M | $1.99M | +0.0000% | 去交易 | |
| CXMTUSDT | 8.43 | -0.05% | -2.55% | $1.37M | $1.11M | +0.0000% | 去交易 | |
| SMHUSDT | 598.15 | +0.10% | -1.24% | $1.37M | $316.9K | +0.0000% | 去交易 | |
| IONQUSDT | 41.82 | +0.12% | -6.92% | $1.35M | $891.3K | +0.0000% | 去交易 | |
| ORCLUSDT | 143.29 | +0.03% | -4.31% | $1.30M | $4.02M | +0.0000% | 去交易 | |
| PURRUSDT | 13.66 | -0.06% | -3.09% | $1.17M | $373.1K | +0.0000% | 去交易 | |
| KLACUSDT | 186.86 | -0.06% | -0.31% | $1.09M | $421.2K | +0.0000% | 去交易 | |
| BEUSDT | 272.41 | +0.06% | -1.59% | $1.07M | $2.35M | +0.0120% | 去交易 | |
| LLYUSDT | 1,152.40 | +0.04% | -1.80% | $1.07M | $1.37M | +0.0000% | 去交易 | |
| QNTXUSDT | 50.60 | +0.26% | -4.44% | $1.04M | $409.4K | +0.0000% | 去交易 | |
| BXUSDT | 119.43 | -0.03% | -3.95% | $1.01M | $407.6K | +0.0000% | 去交易 | |
| ASTSUSDT | 60.05 | +0.10% | -5.77% | $963.1K | $766.8K | +0.0026% | 去交易 | |
| MCDUSDT | 240.18 | +0.37% | -5.02% | $886.7K | $848.5K | +0.0215% | 去交易 | |
| MINIMAXUSDT | 35.66 | -0.06% | +1.91% | $876.3K | $942.5K | +0.0000% | 去交易 | |
| WENSTOCKUSDT | 6.75 | +0.37% | -1.05% | $853.9K | $141.7K | +0.0000% | 去交易 | |
| BABAUSDT | 112.23 | +0.06% | -1.62% | $805.9K | $2.52M | +0.0112% | 去交易 | |
| SOFIUSDT | 16.63 | +0.06% | -3.59% | $802.6K | $684.5K | +0.0000% | 去交易 | |
| UNITREEUSDT | 73.24 | -0.08% | +0.45% | $787.5K | $1.10M | +0.0000% | 去交易 | |
| POETUSDT | 7.79 | +0.41% | -5.15% | $783.9K | $180.8K | +0.2241% | 去交易 | |
| BBXUSDT | 8.42 | -0.04% | -3.76% | $706.7K | $344.2K | +0.0000% | 去交易 | |
| BOTUSDT | 28.40 | -0.07% | -0.42% | $623.4K | $346.7K | +0.0000% | 去交易 | |
| BSPUSDT | 34.69 | +0.09% | -5.40% | $618.2K | $345.6K | +0.0000% | 去交易 | |
| INTUUSDT | 284.40 | -0.49% | -3.28% | $615.8K | $63.8K | +0.0000% | 去交易 | |
| AXTIUSDT | 71.37 | +0.04% | -8.22% | $597.0K | $1.60M | +0.0000% | 去交易 | |
| WDCUSDT | 466.01 | +0.02% | +1.12% | $596.4K | $1.69M | +0.0000% | 去交易 | |
| IBITUSDT | 47.46 | +0.00% | -3.60% | $596.0K | $316.0K | +0.0186% | 去交易 | |
| SECZUSDT | 14.33 | +0.00% | +7.64% | $586.8K | $152.5K | +0.0000% | 去交易 | |
| IBMUSDT | 232.43 | +0.04% | +0.05% | $571.1K | $947.8K | +0.0000% | 去交易 | |
| MVLLUSDT | 34.00 | -0.06% | -3.71% | $570.7K | $512.2K | +0.0000% | 去交易 | |
| MRNAUSDT | 179.69 | -0.04% | -1.77% | $570.1K | $921.5K | +0.0000% | 去交易 | |
| SQQQUSDT | 34.53 | +0.12% | +3.60% | $547.5K | $604.1K | +0.0000% | 去交易 | |
| PANWUSDT | 391.91 | -0.01% | +4.63% | $529.4K | $399.5K | +0.0000% | 去交易 | |
| FWDIUSDT | 8.02 | -0.21% | -8.05% | $526.8K | $227.6K | +0.0000% | 去交易 | |
| ADIUSDT | 383.91 | +0.00% | -1.61% | $472.3K | $36.7K | +0.0000% | 去交易 | |
| BNCUSDT | 6.07 | -0.08% | -5.17% | $448.8K | $399.9K | +0.0836% | 去交易 | |
| CYPHUSDT | 3.57 | +1.08% | -12.58% | $442.6K | $54.5K | +0.1788% | 去交易 | |
| INFQUSDT | 13.80 | +0.58% | -4.83% | $435.6K | $84.9K | +0.0000% | 去交易 | |
| STXXUSDT | 911.28 | -0.43% | -0.60% | $429.7K | $261.8K | -0.0870% | 去交易 | |
| IRENUSDT | 46.04 | -0.09% | -4.86% | $414.9K | $1.15M | +0.0000% | 去交易 | |
| CIENUSDT | 353.39 | +0.01% | -3.99% | $405.1K | $133.2K | +0.0000% | 去交易 | |
| ALABUSDT | 354.32 | +0.02% | -1.64% | $378.7K | $629.0K | +0.0000% | 去交易 | |
| GPROUSDT | 1.30 | +0.00% | +0.05% | $378.0K | $300.8K | +0.0000% | 去交易 | |
| SHAZUSDT | 57.28 | -0.59% | -8.31% | $373.3K | $174.5K | +0.0000% | 去交易 | |
| CRWDUSDT | 259.86 | -0.16% | +4.35% | $373.1K | $1.34M | -0.0275% | 去交易 | |
| RDWUSDT | 11.21 | +0.25% | -5.07% | $353.0K | $423.6K | +0.0000% | 去交易 | |
| INTWUSDT | 32.22 | -0.03% | -3.94% | $349.0K | $644.4K | +0.0000% | 去交易 | |
| SMCIUSDT | 41.29 | +0.07% | -0.22% | $326.9K | $1.15M | +0.0000% | 去交易 | |
| VRTUSDT | 248.37 | +0.38% | -2.09% | $326.1K | $549.0K | +0.1090% | 去交易 | |
| LRCXUSDT | 305.36 | -0.05% | -1.05% | $321.1K | $315.8K | +0.0000% | 去交易 | |
| NFLXUSDT | 71.56 | +0.11% | -1.28% | $319.1K | $1.23M | +0.0000% | 去交易 | |
| COHRUSDT | 295.63 | +0.00% | -4.36% | $314.2K | $949.6K | +0.0000% | 去交易 | |
| TSMUSDT | 443.93 | +0.03% | -0.85% | $302.9K | $1.98M | +0.0000% | 去交易 | |
| TXNUSDT | 272.94 | -0.04% | +1.13% | $300.2K | $143.2K | +0.0000% | 去交易 | |
| FLEXUSDT | 111.56 | -0.17% | -2.65% | $273.7K | $135.3K | +0.0000% | 去交易 | |
| QCOMUSDT | 197.09 | +0.04% | +0.01% | $267.4K | $1.65M | +0.0000% | 去交易 | |
| SPXLUSDT | 286.15 | +0.28% | -3.32% | $252.3K | $105.9K | +0.0000% | 去交易 | |
| CRDOUSDT | 190.81 | -0.01% | +0.30% | $249.4K | $802.0K | +0.0000% | 去交易 | |
| SOXXUSDT | 559.86 | -0.32% | -1.59% | $248.3K | $522.5K | +0.0000% | 去交易 | |
| FLNCUSDT | 7.54 | +0.00% | +1.07% | $228.8K | $444.1K | +0.0000% | 去交易 | |
| SPCHUSDT | 9.81 | +0.00% | -7.28% | $223.0K | $165.6K | +0.0000% | 去交易 | |
| FLYUSDT | 21.87 | +0.00% | -6.22% | $221.6K | $78.2K | +0.0000% | 去交易 | |
| GLWUSDT | 152.59 | +0.04% | -4.55% | $211.6K | $835.7K | +0.0000% | 去交易 | |
| UBERUSDT | 69.65 | +0.22% | -0.94% | $210.4K | $354.2K | +0.0000% | 去交易 | |
| JDUSDT | 27.11 | +0.33% | -0.44% | $201.2K | $96.0K | +0.0000% | 去交易 | |
| TTWOUSDT | 206.81 | +0.08% | -0.29% | $197.4K | $1.81M | +0.0000% | 去交易 | |
| COSTUSDT | 907.74 | +0.06% | +0.62% | $195.8K | $391.4K | +0.0000% | 去交易 | |
| TZAUSDT | 45.57 | -0.09% | +5.95% | $194.9K | $426.4K | +0.0000% | 去交易 | |
| NOWUSDT | 139.75 | +0.08% | +1.51% | $188.9K | $1.64M | +0.0101% | 去交易 | |
| NVOUSDT | 38.30 | +0.18% | -2.87% | $187.4K | $730.2K | +0.0000% | 去交易 | |
| CATSTOCKUSDT | 814.54 | +0.49% | +0.02% | $184.5K | $285.9K | +0.0494% | 去交易 | |
| ONDSUSDT | 7.38 | -0.03% | -4.79% | $180.8K | $499.0K | +0.0000% | 去交易 | |
| XOMUSDT | 161.04 | +0.06% | +1.14% | $168.3K | $190.6K | +0.0000% | 去交易 | |
| USARUSDT | 15.84 | +0.00% | -6.82% | $167.9K | $363.4K | +0.0000% | 去交易 | |
| TBTUSDT | 39.65 | -0.33% | +3.12% | $165.0K | $75.7K | +0.0000% | 去交易 | |
| NCLDUSDT | 24.73 | +0.00% | -3.13% | $153.2K | $155.4K | +0.0000% | 去交易 | |
| ISRGUSDT | 398.26 | +0.00% | -0.87% | $149.6K | $70.6K | +0.0000% | 去交易 | |
| XLUUSDT | 39.80 | -0.10% | -2.45% | $147.0K | $55.9K | +0.0000% | 去交易 | |
| CRMUSDT | 236.59 | +0.11% | +1.00% | $145.0K | $259.3K | +0.0000% | 去交易 | |
| ADBEUSDT | 240.56 | +0.10% | +0.43% | $142.5K | $514.9K | +0.0000% | 去交易 | |
| TEAMUSDT | 193.48 | -0.13% | +2.55% | $140.8K | $27.3K | +0.0000% | 去交易 | |
| MAGSUSDT | 72.15 | +0.40% | -1.31% | $139.6K | $339.3K | +0.0000% | 去交易 | |
| PENGSTOCKUSDT | 53.50 | +0.06% | -5.49% | $137.0K | $64.7K | +0.0000% | 去交易 | |
| UVXYUSDT | 17.22 | +0.29% | +3.24% | $136.8K | $1.24M | +0.0000% | 去交易 | |
| AMCUSDT | 2.84 | +0.00% | -3.56% | $136.4K | $95.3K | +0.0000% | 去交易 | |
| ZHONGJIUSDT | 146.57 | +0.62% | -4.37% | $133.0K | $118.7K | +0.0000% | 去交易 | |
| ARKKUSDT | 89.70 | +0.10% | -2.12% | $131.9K | $50.5K | +0.0000% | 去交易 | |
| HIMSUSDT | 28.46 | -0.04% | -6.63% | $129.2K | $361.8K | +0.0000% | 去交易 | |
| PEPUSDT | 131.40 | +0.00% | -0.51% | $125.5K | $329.9K | +0.0000% | 去交易 | |
| SNOWUSDT | 335.95 | +0.32% | -0.33% | $118.3K | $660.3K | +0.0548% | 去交易 | |
| APLDUSDT | 27.13 | +0.15% | -5.40% | $118.0K | $100.8K | +0.0000% | 去交易 | |
| SKDDUSDT | 6.93 | +0.14% | +4.21% | $116.5K | $80.6K | +0.0000% | 去交易 | |
| XLVUSDT | 168.86 | +0.14% | -0.21% | $115.7K | $62.1K | +0.0000% | 去交易 | |
| ASMLUSDT | 1,733.64 | +0.04% | -1.05% | $114.5K | $845.2K | +0.0000% | 去交易 | |
| JPMUSDT | 338.07 | +0.15% | -1.22% | $110.5K | $172.4K | +0.0000% | 去交易 | |
| MNSTUSDT | 43.98 | +0.00% | -2.24% | $104.3K | $129.9K | +0.0000% | 去交易 | |
| AEHRUSDT | 95.21 | +0.13% | -4.95% | $103.6K | $333.9K | +0.0000% | 去交易 | |
| OKLOUSDT | 39.08 | +0.83% | -4.82% | $97.9K | $29.3K | +0.0000% | 去交易 | |
| TEMUSDT | 76.22 | +0.18% | -1.40% | $97.5K | $230.8K | +0.0000% | 去交易 | |
| GIGADEVICEUSDT | 61.96 | -0.39% | -6.22% | $95.5K | $310.2K | +0.0000% | 去交易 | |
| CONLUSDT | 6.33 | -0.47% | -6.22% | $95.5K | $203.7K | +0.0000% | 去交易 | |
| RDDTUSDT | 151.27 | +0.07% | -3.05% | $93.9K | $154.9K | +0.0000% | 去交易 | |
| GMESTOCKUSDT | 24.18 | +0.08% | +0.08% | $93.1K | $413.6K | +0.0000% | 去交易 | |
| SSPCUSDT | 9.12 | +0.00% | +6.92% | $87.2K | $53.2K | +0.0000% | 去交易 | |
| FUTUUSDT | 110.44 | +0.33% | -3.39% | $86.7K | $123.3K | +0.0000% | 去交易 | |
| SHOPUSDT | 141.73 | +0.00% | -4.17% | $83.4K | $832.3K | +0.0000% | 去交易 | |
| MARAUSDT | 13.25 | -0.08% | -3.71% | $83.2K | $251.9K | +0.0000% | 去交易 | |
| IWMUSDT | 281.66 | +0.03% | -1.77% | $81.1K | $557.8K | +0.0000% | 去交易 | |
| XLPUSDT | 81.79 | -0.69% | -0.99% | $74.8K | $66.3K | +0.0000% | 去交易 | |
| PATHUSDT | 13.13 | +0.77% | -1.50% | $74.1K | $89.5K | +0.0000% | 去交易 | |
| XLKUSDT | 195.58 | +0.49% | -1.15% | $73.1K | $52.6K | +0.0000% | 去交易 | |
| SMICUSDT | 8.11 | +1.00% | -1.93% | $72.3K | $152.8K | +0.0008% | 去交易 | |
| ZMUSDT | 91.92 | +0.26% | +1.06% | $68.9K | $68.2K | +0.0000% | 去交易 | |
| XLEUSDT | 62.37 | -0.03% | +1.02% | $68.2K | $269.1K | +0.0000% | 去交易 | |
| VSTUSDT | 138.35 | +0.12% | -2.05% | $67.7K | $406.7K | +0.0000% | 去交易 | |
| KSTRUSDT | 23.97 | +0.17% | -1.36% | $65.5K | $288.9K | +0.0000% | 去交易 | |
| HPEUSDT | 61.88 | -0.02% | +1.51% | $65.1K | $279.7K | +0.0000% | 去交易 | |
| HORIZONUSDT | 0.5143 | +0.00% | +0.70% | $63.4K | $127.1K | -0.5669% | 去交易 | |
| CSOPSKHYNIX2LUSDT | 5.42 | -0.20% | -2.10% | $63.2K | $62.9K | +0.0000% | 去交易 | |
| CORZUSDT | 18.13 | +0.72% | -3.67% | $63.0K | $56.9K | +0.0000% | 去交易 | |
| SHEINUSDT | 4.77 | -0.63% | -2.25% | $60.9K | $384.4K | +0.0000% | 去交易 | |
| XIAOMIUSDT | 3.35 | +0.00% | -1.35% | $60.4K | $287.0K | +0.0000% | 去交易 | |
| GDXUSDT | 93.33 | -0.02% | -3.84% | $59.6K | $237.7K | +0.0000% | 去交易 | |
| RAMUSDT | 14.11 | -0.21% | -6.43% | $58.6K | $176.8K | +0.0000% | 去交易 | |
| NVDLUSDT | 35.68 | +0.25% | -3.33% | $58.1K | $261.5K | +0.0000% | 去交易 | |
| CSOPSAMSUNG2LUSDT | 10.58 | -0.38% | -2.31% | $58.0K | $47.0K | -0.0792% | 去交易 | |
| XBIUSDT | 155.05 | -0.19% | -4.36% | $57.8K | $193.5K | +0.0000% | 去交易 | |
| JNJUSDT | 268.62 | +0.14% | -0.63% | $57.2K | $128.1K | +0.0000% | 去交易 | |
| TMFUSDT | 28.46 | +0.64% | -5.32% | $57.1K | $155.4K | +0.0000% | 去交易 | |
| PDDUSDT | 78.99 | +0.01% | -1.18% | $55.3K | $292.0K | +0.0000% | 去交易 | |
| OKTAUSDT | 203.81 | -0.28% | +3.74% | $54.7K | $156.8K | +0.0000% | 去交易 | |
| ANETUSDT | 202.72 | +0.24% | -1.55% | $54.5K | $86.0K | +0.0000% | 去交易 | |
| TSLLUSDT | 10.29 | +0.19% | -0.29% | $53.4K | $171.8K | +0.0000% | 去交易 | |
| KOUSDT | 88.17 | +0.03% | -0.78% | $52.6K | $352.5K | +0.0000% | 去交易 | |
| TLTUSDT | 80.32 | +0.01% | -2.16% | $52.4K | $106.2K | +0.0000% | 去交易 | |
| KODEX200USDT | 81.48 | +0.09% | -1.72% | $50.8K | $36.1K | +0.0000% | 去交易 | |
| URNMUSDT | 50.49 | -0.24% | -4.23% | $50.7K | $19.8K | -0.0572% | 去交易 | |
| FORMSTOCKUSDT | 130.68 | +0.00% | +3.44% | $50.0K | $22.0K | +0.0000% | 去交易 | |
| BTDRUSDT | 12.25 | +1.07% | -7.06% | $48.7K | $35.1K | +0.0000% | 去交易 | |
| DKNGUSDT | 21.21 | -0.09% | -3.11% | $47.7K | $97.4K | +0.0000% | 去交易 | |
| TENCENTUSDT | 55.50 | +0.20% | -1.84% | $46.8K | $281.2K | +0.0000% | 去交易 | |
| ONUSDT | 73.80 | +0.00% | +0.53% | $46.4K | $113.3K | +0.0000% | 去交易 | |
| HUAHONGUSDT | 14.11 | +0.50% | -4.60% | $45.6K | $96.9K | +0.0000% | 去交易 | |
| OUSTUSDT | 39.11 | +0.00% | -2.52% | $44.4K | $162.1K | +0.0000% | 去交易 | |
| MSFUUSDT | 37.22 | +0.00% | -0.48% | $44.3K | $37.3K | +0.0000% | 去交易 | |
| GILDUSDT | 151.02 | +0.00% | -1.11% | $43.6K | $62.2K | +0.0000% | 去交易 | |
| HUTUSDT | 101.60 | +0.34% | -5.80% | $43.1K | $22.7K | +0.0000% | 去交易 | |
| GEVUSDT | 948.99 | +0.14% | -0.33% | $43.0K | $307.9K | +0.0000% | 去交易 | |
| SPOTUSDT | 511.15 | +0.32% | +0.98% | $42.8K | $84.0K | +0.0000% | 去交易 | |
| BACUSDT | 56.26 | +0.32% | -0.78% | $42.8K | $193.6K | +0.0000% | 去交易 | |
| EWJUSDT | 96.30 | +0.10% | -1.80% | $42.6K | $192.3K | +0.0000% | 去交易 | |
| SENSETIMEUSDT | 0.1594 | -0.44% | -0.75% | $42.1K | $57.5K | +0.0000% | 去交易 | |
| CIFRUSDT | 18.27 | +0.66% | -5.09% | $41.7K | $103.3K | +0.0000% | 去交易 | |
| SKUUUSDT | 29.51 | -0.07% | -3.78% | $41.6K | $230.1K | +0.0000% | 去交易 | |
| CLSKUSDT | 14.34 | +0.35% | -5.16% | $40.2K | $41.4K | +0.0000% | 去交易 | |
| DDOGUSDT | 250.90 | +0.26% | +1.47% | $38.7K | $144.4K | +0.0000% | 去交易 | |
| NOKIAUSDT | 10.58 | +0.13% | -1.40% | $38.0K | $743.6K | +0.0587% | 去交易 | |
| MEITUUSDT | 0.4683 | +0.00% | -1.93% | $36.7K | $117.9K | +0.0000% | 去交易 | |
| BIIBUSDT | 228.58 | +0.94% | +1.01% | $36.4K | $18.4K | +0.0000% | 去交易 | |
| DJTUSDT | 9.06 | +0.10% | -3.48% | $36.0K | $43.0K | +0.0000% | 去交易 | |
| CSCOUSDT | 106.53 | +0.12% | +0.09% | $35.7K | $458.1K | +0.0000% | 去交易 | |
| CGNXUSDT | 58.54 | +0.00% | -1.75% | $34.5K | $40.2K | +0.0000% | 去交易 | |
| PYPLUSDT | 52.66 | +0.17% | -0.94% | $33.5K | $366.2K | +0.0000% | 去交易 | |
| GEUSDT | 319.43 | +0.00% | -0.18% | $32.4K | $109.5K | +0.0000% | 去交易 | |
| CVXSTOCKUSDT | 205.79 | +0.32% | +1.22% | $32.2K | $48.9K | +0.0000% | 去交易 | |
| RIOTUSDT | 24.55 | +0.37% | -2.04% | $31.6K | $151.8K | +0.0000% | 去交易 | |
| NETUSDT | 351.51 | +0.00% | -0.67% | $31.4K | $411.3K | +0.0000% | 去交易 | |
| HYUNDAIUSDT | 260.91 | +0.03% | -0.26% | $30.6K | $159.1K | +0.0000% | 去交易 | |
| MDBUSDT | 428.72 | +0.58% | -0.16% | $30.1K | $51.3K | +0.0000% | 去交易 | |
| EWZUSDT | 37.13 | +0.00% | -2.98% | $26.6K | $336.0K | +0.0000% | 去交易 | |
| MAUSDT | 559.41 | +0.13% | -0.29% | $26.0K | $82.1K | +0.0000% | 去交易 | |
| BYDUSDT | 10.13 | +0.30% | -1.84% | $25.2K | $82.0K | +0.0000% | 去交易 | |
| AMZUUSDT | 34.02 | +0.18% | -5.50% | $24.7K | $16.8K | +0.0000% | 去交易 | |
| EWTUSDT | 113.18 | +0.05% | -1.14% | $23.4K | $220.4K | +0.0000% | 去交易 | |
| SAMSUNGEMUSDT | 1,066.58 | -0.21% | -3.00% | $21.0K | $28.5K | +0.0000% | 去交易 | |
| LENOVOUSDT | 4.51 | +0.00% | -3.87% | $20.9K | $277.2K | +0.0000% | 去交易 | |
| LAOPUUSDT | 43.72 | +0.00% | -5.37% | $20.4K | $78.6K | +0.0000% | 去交易 | |
| REGNUSDT | 800.18 | +0.00% | -1.18% | $20.4K | $32.8K | +0.0000% | 去交易 | |
| VUSDT | 362.25 | +0.42% | -0.33% | $20.2K | $130.2K | +0.0000% | 去交易 | |
| HANMIUSDT | 175.57 | -0.11% | -1.12% | $19.4K | $33.5K | +0.0000% | 去交易 | |
| SONYUSDT | 23.34 | +0.09% | -0.98% | $19.2K | $96.0K | +0.0000% | 去交易 | |
| LYTEUSDT | 25.56 | +0.00% | -2.78% | $19.1K | $96.0K | +0.0000% | 去交易 | |
| MRKUSDT | 147.66 | -0.05% | -2.62% | $19.1K | $124.5K | +0.0000% | 去交易 | |
| XLFUSDT | 55.04 | +0.86% | +0.05% | $18.2K | $82.7K | +0.0000% | 去交易 | |
| BITOUSDT | 11.30 | +0.34% | -3.18% | $18.2K | $37.3K | +0.0000% | 去交易 | |
| ZSUSDT | 213.87 | +0.05% | +1.48% | $18.1K | $24.0K | +0.0000% | 去交易 | |
| AMGNUSDT | 405.10 | +0.00% | -1.38% | $17.9K | $71.1K | +0.0000% | 去交易 | |
| NAVERUSDT | 141.79 | -0.14% | -2.54% | $17.2K | $19.8K | +0.0000% | 去交易 | |
| YOFCUSDT | 24.86 | +0.00% | -1.54% | $17.1K | $26.3K | +0.0000% | 去交易 | |
| WMTUSDT | 110.87 | +0.04% | +0.33% | $15.9K | $89.4K | +0.0000% | 去交易 | |
| LGELECTRONICSUSDT | 155.23 | +0.84% | +1.71% | $15.4K | $37.0K | +0.0000% | 去交易 | |
| GSUSDT | 936.14 | -0.07% | -1.47% | $14.9K | $302.7K | +0.0000% | 去交易 | |
| UNHUSDT | 372.65 | +0.00% | -0.76% | $14.2K | $181.1K | +0.0000% | 去交易 | |
| GTLBUSDT | 49.26 | +0.41% | +0.35% | $13.7K | $8.0K | +0.0000% | 去交易 | |
| VRTXSTOCKUSDT | 519.43 | +0.00% | -0.22% | $13.4K | $55.8K | +0.0000% | 去交易 | |
| EBAYUSDT | 109.13 | +1.01% | -0.45% | $12.0K | $38.5K | +0.0734% | 去交易 | |
| RIVNUSDT | 15.01 | +0.13% | -1.12% | $10.6K | $108.5K | +0.0000% | 去交易 | |
| AALUSDT | 13.39 | +0.30% | -1.76% | $10.6K | $45.7K | +0.0000% | 去交易 | |
| MOUSDT | 68.78 | +0.00% | +0.00% | $10.3K | $43.0K | +0.0000% | 去交易 | |
| BRKBUSDT | 509.02 | +0.07% | +0.61% | $10.3K | $91.6K | +0.0000% | 去交易 | |
| HDUSDT | 297.62 | +0.30% | -3.03% | $9.0K | $54.9K | +0.0000% | 去交易 | |
| KUAISHOUUSDT | 3.91 | +0.26% | -0.51% | $8.9K | $142.1K | +0.0000% | 去交易 | |
| POPMARTUSDT | 19.36 | +0.00% | -1.17% | $4.4K | $58.8K | +0.0000% | 去交易 | |
| MEITUANUSDT | 9.22 | +0.11% | -1.28% | $3.5K | $46.2K | +0.0000% | 去交易 |
數據說明
- 本頁市場數據來自交易平臺公開信息，僅供參考。
- 正股參考價取自各平臺對這隻股票的指數報價，美股休市期間可能不是實時價格。溢價為正表示代幣比正股貴，為負表示比正股便宜。
- 資金費率為正時，多頭向空頭支付；為負時相反
- 地區開放情況依據服務條款，可能隨時調整。