简体中文
所在地区所有地区
简体中文

交易平台

Bitget 股票代币与股票永续合约

Bitget 目前上线了 306 个与股票挂钩的交易品种，按 24 小时成交额排列，可比较价格、相对正股的溢价与资金费率。

现货代币0
永续合约306
交易品种合计306
查阅日期2026-09-23

开户与地区

开户与地区

开户要求
需实名认证 去开户 →
服务条款
查看条款 ↗
地区条款
服务条款不向以下地区提供服务：中国香港、新加坡、马来西亚、泰国
查阅日期
2026-09-23条款更新于 2026-09-15

Bitget 服务条款没有提到中国大陆。

地区状态依据平台条款，具体产品开放情况请以平台公告与当地规定为准。

如何在Bitget买股票代币

  1. 注册 Bitget 账户并完成身份认证（KYC），股票代币和股票合约一般要求完成认证。开户前先确认所在地区能否使用：平台条款把中国香港、新加坡、马来西亚、泰国列为受限地区。
  2. 充值 USDT 等稳定币到现货或合约账户；股票代币和股票合约大多用 USDT 计价。
  3. 想用杠杆或做空：在合约交易区搜索 SNDKUSDT（SNDK）、SOXLUSDT（SOXL）、MUUSDT（MU）等股票永续合约，目前有 306 个，最高杠杆 100×。
  4. 下单前对比溢价和成交额：溢价越接近 0、成交额越大，成交价越接近正股。各平台的实时溢价可以在对应股票的详情页比较。
  5. 最低下单金额约 $5 起。

看不懂溢价、资金费率这些词？查看术语表 →

详细步骤：股票代币是什么？与链上美股、正股和永续合约的区别

Bitget 有哪些股票代币？

Bitget 目前有 0 个股票代币和 306 个股票永续合约，成交活跃的包括 SNDK、SOXL、MU、MSTR、CRUDEOIL、KORU。完整列表见上方表格，按 24 小时成交额排序。

在 Bitget 买股票代币需要身份认证吗？

需要。Bitget 交易股票代币和股票合约一般要求先完成身份认证（KYC），认证时会核对所在地区。

哪些地区不能用 Bitget 交易股票代币？

按 Bitget 的服务条款，中国香港、新加坡、马来西亚、泰国的用户可能无法开户或交易。条款会调整，开户前请以平台最新条款为准。

Bitget 的股票代币周末能交易吗？

多数股票代币和股票合约支持周末和美股休市时交易，但休市期间没有新的正股价格，价格只由买卖双方决定，溢价可能变大。个别品种会在休市时段暂停或限制下单，以平台公告为准。

永续合约

306 个市场
去交易
SNDK SNDKUSDT 1,806.99 -0.09% -3.74% $148.85M $44.44M +0.0000% 去交易
SOXL SOXLUSDT 144.62 -0.18% -2.89% $142.91M $53.07M +0.0000% 去交易
MU MUUSDT 1,066.98 -0.14% -2.36% $81.15M $23.89M +0.0000% 去交易
MSTR MSTRUSDT 161.68 +0.11% -4.43% $76.68M $31.89M +0.0000% 去交易
CRUDEOIL CLUSDT 91.33 -0.08% +1.73% $62.37M $35.21M -0.0021% 去交易
KORU KORUUSDT 21.14 +0.01% -5.82% $56.05M $51.07M -0.0170% 去交易
SPCX SPCXUSDT 149.09 -0.02% -3.33% $54.34M $33.21M +0.0000% 去交易
SKHYNIX SKHYNIXUSDT 1,340.34 -0.03% -2.06% $49.97M $25.76M +0.0000% 去交易
SOXS SOXSUSDT 34.07 +0.15% +2.92% $42.02M $5.59M +0.0098% 去交易
SNXX SNXXUSDT 18.15 -0.16% -7.59% $39.95M $4.56M -0.0360% 去交易
CRCL CRCLUSDT 92.72 +0.15% -2.09% $31.82M $16.94M +0.0000% 去交易
SKHY SKHYUSDT 188.24 -0.01% -1.59% $25.50M $26.45M +0.0000% 去交易
TSLA TSLAUSDT 379.65 -0.00% +0.13% $24.47M $16.36M +0.0000% 去交易
INTC INTCUSDT 121.89 -0.10% -1.22% $21.28M $23.93M +0.0000% 去交易
BZ BZUSDT 97.29 -0.08% +2.50% $20.39M $28.50M -0.0057% 去交易
SAMSUNG SAMSUNGUSDT 204.11 -0.00% -2.32% $20.38M $7.56M +0.0000% 去交易
MRVL MRVLUSDT 258.33 -0.17% -1.12% $15.37M $4.21M +0.0000% 去交易
META METAUSDT 740.98 -0.04% -0.11% $13.08M $4.84M +0.0006% 去交易
OURA OURAUSDT 50.98 -0.04% +1.49% $12.86M $1.60M +0.0000% 去交易
TQQQ TQQQUSDT 78.34 -0.12% -2.74% $10.21M $7.74M +0.0000% 去交易
NVDA NVDAUSDT 225.52 +0.02% -1.30% $9.90M $16.59M +0.0000% 去交易
GOOGL GOOGLUSDT 341.62 -0.03% -3.21% $9.64M $20.43M +0.0371% 去交易
DRAM DRAMUSDT 61.51 -0.07% -2.52% $9.53M $26.65M +0.0000% 去交易
AAPL AAPLUSDT 336.71 -0.05% -1.14% $8.51M $7.45M +0.0000% 去交易
ZHIPU ZHIPUUSDT 80.88 +0.21% -10.51% $7.98M $3.25M +0.0300% 去交易
AMD AMDUSDT 611.82 -0.18% -1.57% $7.45M $6.38M +0.0000% 去交易
QQQ QQQUSDT 740.51 -0.06% -0.95% $7.01M $15.04M +0.0000% 去交易
COIN COINUSDT 198.12 +0.07% -1.89% $6.86M $5.98M +0.0000% 去交易
HOOD HOODUSDT 122.79 -0.06% -1.37% $6.68M $5.45M +0.0000% 去交易
MSTU MSTUUSDT 44.48 -0.06% -8.69% $6.30M $3.02M +0.0000% 去交易
PLTR PLTRUSDT 190.65 -0.04% +3.18% $6.30M $3.44M +0.0000% 去交易
MRNA MRNAUSDT 180.44 +0.01% -1.31% $6.18M $2.64M +0.0000% 去交易
RKLB RKLBUSDT 70.38 -0.00% -2.84% $5.05M $4.30M +0.0000% 去交易
SOFTBANK SOFTBANKUSDT 40.28 -0.07% -1.87% $4.85M $3.40M +0.1399% 去交易
IONQ IONQUSDT 42.06 +0.05% -5.74% $4.84M $1.93M +0.0000% 去交易
AMZN AMZNUSDT 249.49 +0.06% -2.66% $4.54M $5.64M +0.0042% 去交易
NBIS NBISUSDT 226.32 -0.09% -3.97% $4.15M $2.05M +0.0000% 去交易
ORCL ORCLUSDT 143.91 -0.04% -3.87% $4.11M $7.61M +0.0000% 去交易
AVGO AVGOUSDT 354.62 -0.13% -2.90% $3.91M $9.45M +0.0000% 去交易
AAOI AAOIUSDT 100.72 -0.01% -5.65% $3.74M $3.45M +0.0000% 去交易
MUU MUUUSDT 36.82 -0.24% -4.70% $3.65M $4.08M -0.0033% 去交易
MSFT MSFTUSDT 499.37 -0.04% -0.20% $3.49M $4.03M +0.0000% 去交易
DELL DELLUSDT 547.49 -0.01% -1.27% $3.15M $3.32M +0.0000% 去交易
GPRO GPROUSDT 1.30 +0.25% +0.46% $2.93M $403.2K +0.0000% 去交易
MINIMAX MINIMAXUSDT 35.86 +0.04% +1.83% $2.92M $988.7K +0.0000% 去交易
MOONSHOT MOONSHOTUSDT 70.29 -0.03% +3.64% $2.78M $1.44M +0.0000% 去交易
LITE LITEUSDT 934.88 +0.05% -0.98% $2.73M $2.92M +0.0000% 去交易
CRWV CRWVUSDT 86.68 -0.01% -0.77% $2.72M $2.01M +0.0000% 去交易
TENCENT TENCENTUSDT 55.74 +0.16% -1.29% $2.67M $1.27M +0.0000% 去交易
BABA BABAUSDT 112.27 +0.13% -1.40% $2.55M $4.62M +0.0392% 去交易
AXTI AXTIUSDT 71.91 -0.05% -6.96% $2.54M $1.17M +0.0000% 去交易
CBRS CBRSUSDT 204.02 -0.17% -3.08% $2.53M $2.23M +0.0000% 去交易
ARM ARMUSDT 326.40 -0.41% -0.73% $2.53M $1.68M -0.0114% 去交易
BE BEUSDT 274.11 -0.15% -0.70% $2.32M $2.02M +0.0000% 去交易
SPY SPYUSDT 767.33 -0.03% -0.90% $2.13M $11.58M +0.0000% 去交易
BMNR BMNRUSDT 27.65 +0.17% -5.00% $2.12M $1.55M +0.0000% 去交易
STX STXSTOCKUSDT 919.30 -0.12% +0.45% $2.06M $250.8K +0.0000% 去交易
OPENAI OPENAIUSDT 1,625.80 -0.01% -2.10% $2.06M $5.27M +0.0000% 去交易
ZHONGJI ZHONGJIUSDT 146.87 +0.11% -4.19% $2.03M $428.0K +0.0000% 去交易
ZHIPU ZHIPUHKDUSDT HK$ 633.27 +0.04% -10.40% $1.91M $396.8K +0.0000% 去交易
TSM TSMUSDT 445.45 +0.03% -0.69% $1.76M $1.59M +0.0000% 去交易
ANTHROPIC ANTHROPICUSDT 2,100.88 -0.03% -0.68% $1.76M $25.82M +0.0000% 去交易
KIOXIA KIOXIAUSDT 351.21 +0.07% -9.96% $1.75M $2.12M +0.0000% 去交易
ZS ZSUSDT 214.37 -0.01% +1.75% $1.68M $93.6K +0.0000% 去交易
USAR USARUSDT 15.91 -0.19% -6.19% $1.68M $494.1K +0.0000% 去交易
AMAT AMATUSDT 472.17 -0.10% +0.50% $1.61M $1.74M +0.0000% 去交易
MCD MCDUSDT 239.21 +0.17% -5.11% $1.32M $3.04M +0.0000% 去交易
EWY EWYUSDT 185.57 -0.02% -1.91% $1.32M $3.66M +0.0000% 去交易
SDGR SDGRUSDT 29.24 +0.76% -4.69% $1.31M $54.5K -0.0059% 去交易
COHR COHRUSDT 298.50 -0.28% -3.38% $1.30M $1.69M +0.0000% 去交易
UNITREE UNITREEUSDT 73.38 -0.00% +0.76% $1.30M $1.38M +0.0000% 去交易
WDC WDCUSDT 469.82 -0.11% +1.89% $1.27M $1.03M +0.0000% 去交易
LASERTEC LASERTECUSDT 253.99 -0.08% +0.31% $1.26M $125.7K +0.0000% 去交易
BNC BNCUSDT 6.12 +0.58% -3.74% $1.14M $791.9K +0.0000% 去交易
MINIMAX MINIMAXHKDUSDT HK$ 280.43 -0.23% +1.92% $1.10M $366.8K +0.0000% 去交易
CRDO CRDOUSDT 191.77 -0.23% +0.91% $1.03M $1.48M +0.0000% 去交易
CYPH CYPHUSDT 3.60 +0.08% -11.98% $992.7K $68.0K +0.0000% 去交易
MVLL MVLLUSDT 34.45 -0.28% -2.24% $972.6K $911.2K -0.0461% 去交易
SQQQ SQQQUSDT 34.37 +0.15% +2.84% $966.7K $2.99M +0.0000% 去交易
SMCI SMCIUSDT 41.48 +0.12% +0.21% $867.9K $1.25M +0.0000% 去交易
FLNC FLNCUSDT 7.58 -0.16% +1.73% $841.3K $236.5K +0.0000% 去交易
SAMSUNGEM SAMSUNGEMUSDT 1,068.80 +0.01% -2.84% $796.2K $81.3K +0.0000% 去交易
QCOM QCOMUSDT 197.29 -0.04% +0.13% $738.4K $1.32M +0.0000% 去交易
HANMI HANMIUSDT 175.97 -0.10% -0.68% $683.6K $124.0K +0.0000% 去交易
ASML ASMLUSDT 1,739.12 +0.01% -0.79% $678.7K $975.1K +0.0000% 去交易
XIAOMI XIAOMIHKDUSDT HK$ 26.24 +0.26% -2.49% $676.8K $829.9K +0.0000% 去交易
ADVANTEST ADVANTESTUSDT 211.58 +0.04% +0.84% $674.5K $690.0K +0.0000% 去交易
INTW INTWUSDT 32.46 -0.25% -2.59% $648.5K $311.9K +0.0000% 去交易
DDOG DDOGUSDT 251.30 +0.05% +1.54% $583.5K $63.3K +0.0000% 去交易
ASTS ASTSUSDT 60.32 +0.12% -5.32% $579.6K $1.34M +0.0000% 去交易
CXMT CXMTUSDT 8.43 +0.03% -2.80% $567.7K $484.2K +0.0000% 去交易
FLY FLYUSDT 21.90 -0.11% -6.65% $565.7K $211.5K +0.0000% 去交易
POLYMARKET POLYMARKETUSDT 26.29 -0.03% +1.10% $548.4K $182.5K +0.0000% 去交易
GDX GDXUSDT 93.86 +0.24% -3.04% $526.9K $225.7K +0.0000% 去交易
PURR PURRUSDT 13.85 +0.38% -1.11% $514.2K $333.7K +0.0000% 去交易
TENCENT TENCENTHKDUSDT HK$ 437.11 +0.16% -1.15% $510.6K $288.3K +0.0000% 去交易
APP APPUSDT 313.52 -0.13% -4.68% $505.9K $1.02M +0.0000% 去交易
XIAOMI XIAOMIUSDT 3.35 +0.39% -2.53% $501.2K $839.1K +0.0229% 去交易
NFLX NFLXUSDT 71.53 -0.04% -1.38% $496.4K $4.42M +0.0000% 去交易
OKLO OKLOUSDT 39.00 +0.18% -4.20% $491.7K $889.4K +0.0000% 去交易
SUMIELEC SUMIELECUSDT 14.14 -0.02% +6.18% $491.0K $79.6K +0.0000% 去交易
APLD APLDUSDT 27.22 -0.14% -4.83% $489.9K $133.5K +0.0000% 去交易
GIGADEVICE GIGADEVICEUSDT 62.00 +0.19% -5.96% $488.8K $377.7K -0.0337% 去交易
GLW GLWUSDT 153.59 -0.14% -3.83% $486.2K $1.98M +0.0000% 去交易
IREN IRENUSDT 46.35 -0.08% -4.06% $484.6K $1.98M +0.0000% 去交易
BYD BYDUSDT 10.20 +0.17% -1.23% $470.6K $151.1K +0.0000% 去交易
UVXY UVXYUSDT 17.16 -0.03% +3.03% $461.3K $1.26M +0.0000% 去交易
RDDT RDDTUSDT 151.55 -0.07% -2.81% $461.0K $411.6K +0.0000% 去交易
ONDS ONDSUSDT 7.41 +0.03% -4.34% $449.7K $808.4K +0.0000% 去交易
SOXX SOXXUSDT 563.24 -0.06% -1.18% $430.6K $2.61M +0.0000% 去交易
SKUU SKUUUSDT 29.64 -0.20% -3.58% $405.7K $634.8K +0.0000% 去交易
VST VSTUSDT 138.74 +0.07% -1.86% $403.8K $1.89M +0.0000% 去交易
GTLB GTLBUSDT 48.96 -0.10% +0.25% $394.4K $217.8K +0.0000% 去交易
TEAM TEAMUSDT 194.36 -0.02% +3.04% $392.4K $71.9K +0.0000% 去交易
TMF TMFUSDT 28.40 +0.07% -5.26% $365.2K $456.4K +0.0000% 去交易
SECZ SECZUSDT 14.33 +0.11% +7.67% $346.0K $45.5K -0.0255% 去交易
UBER UBERUSDT 69.56 +0.04% -0.76% $330.2K $591.9K +0.0000% 去交易
IBM IBMUSDT 232.93 +0.03% +0.25% $310.8K $759.7K +0.0000% 去交易
GME GMEUSDT 24.14 +0.00% +0.25% $305.6K $404.0K +0.0000% 去交易
NKE NKEUSDT 36.05 -0.00% -0.67% $299.1K $3.04M +0.0000% 去交易
COP COPUSDT 128.47 -0.05% +2.42% $293.7K $52.4K +0.0000% 去交易
SMIC SMICUSDT 8.05 +0.19% -2.25% $286.9K $439.9K +0.0000% 去交易
AVAV AVAVUSDT 156.41 -0.12% +0.10% $275.0K $270.0K +0.0000% 去交易
AEHR AEHRUSDT 96.64 +0.10% -3.13% $273.5K $222.3K +0.0000% 去交易
FUTU FUTUUSDT 110.51 +0.21% -3.16% $265.1K $433.4K +0.0000% 去交易
TWLO TWLOUSDT 289.34 +0.05% +2.41% $260.0K $1.23M +0.0000% 去交易
NOW NOWUSDT 140.31 +0.04% +2.11% $245.1K $853.0K +0.0000% 去交易
MARA MARAUSDT 13.30 -0.09% -3.00% $242.0K $94.5K +0.0000% 去交易
NOK NOKSTOCKUSDT 10.66 +0.19% -0.84% $238.7K $1.84M +0.0000% 去交易
PANW PANWUSDT 393.06 +0.04% +4.78% $230.7K $372.0K +0.0000% 去交易
RAM RAMUSDT 14.28 -0.19% -5.18% $228.5K $244.5K -0.0183% 去交易
STRC STRCUSDT 98.79 -0.01% -0.09% $228.5K $4.19M +0.0000% 去交易
BA BAUSDT 200.94 -0.04% +1.36% $227.9K $405.3K +0.0000% 去交易
CONL CONLUSDT 6.50 +0.34% -3.33% $206.6K $314.8K +0.0000% 去交易
AGPU AGPUUSDT 12.03 +1.35% -3.50% $205.7K $22.3K +0.0000% 去交易
GGLL GGLLUSDT 98.52 +0.18% -6.04% $205.0K $461.1K +0.0146% 去交易
EWT EWTUSDT 113.16 -0.04% -1.58% $204.5K $1.27M +0.0000% 去交易
HYUNDAI HYUNDAIUSDT 260.96 -0.15% -0.25% $204.0K $917.1K +0.0000% 去交易
COST COSTUSDT 906.97 +0.08% +0.57% $200.7K $737.7K +0.0000% 去交易
SHAZ SHAZUSDT 57.79 +0.23% -7.04% $195.0K $169.2K +0.0000% 去交易
KR200 KR200USDT 1,105.19 +0.01% -1.29% $192.3K $115.4K +0.0000% 去交易
TEM TEMUSDT 76.44 +0.16% -1.01% $192.3K $235.5K +0.0000% 去交易
LLY LLYUSDT 1,153.88 +0.03% -1.82% $189.4K $2.35M +0.0000% 去交易
LGELECTRONICS LGELECTRONICSUSDT 152.96 -0.15% -0.77% $187.4K $153.9K +0.0000% 去交易
INFQ INFQUSDT 13.85 +0.00% -4.80% $186.5K $159.6K +0.0000% 去交易
SHOP SHOPUSDT 142.07 +0.31% -3.95% $185.8K $256.6K +0.0000% 去交易
SKDD SKDDUSDT 6.87 -0.05% +3.23% $182.5K $168.6K +0.0000% 去交易
RGTI RGTIUSDT 15.99 +0.05% -7.90% $182.2K $159.7K +0.0000% 去交易
SNOW SNOWUSDT 336.19 -0.03% -0.13% $182.1K $332.9K +0.0000% 去交易
KLAC KLACUSDT 187.16 -0.08% +0.12% $177.3K $504.0K +0.0000% 去交易
JPM JPMUSDT 338.07 +0.07% -0.80% $176.9K $516.6K +0.0000% 去交易
HPE HPEUSDT 62.22 +0.00% +1.97% $176.2K $949.5K +0.0000% 去交易
TSLL TSLLUSDT 10.36 +0.03% +0.37% $175.6K $174.3K +0.0000% 去交易
SP500 SP500USDT 7,693.60 -0.05% -0.90% $166.6K $7.06M +0.0000% 去交易
CRWD CRWDUSDT 261.34 -0.16% +4.73% $166.0K $475.8K +0.0000% 去交易
ADBE ADBEUSDT 240.50 +0.01% +0.41% $163.7K $667.8K +0.0000% 去交易
GE GEUSDT 320.07 +0.08% +0.18% $157.5K $387.7K +0.0000% 去交易
OXY OXYUSDT 57.29 -0.15% +1.49% $156.6K $256.3K +0.0000% 去交易
NAVER NAVERUSDT 142.10 -0.29% -2.56% $156.6K $30.4K +0.0000% 去交易
TOKYOEL TOKYOELUSDT 344.02 +0.27% -1.22% $144.6K $443.2K +0.0000% 去交易
QNT QNTSTOCKUSDT 50.50 +0.04% -5.02% $143.9K $296.6K +0.0000% 去交易
EWJ EWJUSDT 96.43 -0.16% -1.72% $141.6K $734.7K -0.0116% 去交易
ALAB ALABUSDT 356.47 -0.12% -0.97% $139.9K $227.3K +0.0000% 去交易
BAC BACUSDT 56.22 +0.08% -0.65% $136.3K $517.6K +0.0000% 去交易
VRT VRTUSDT 249.62 +0.12% -1.58% $134.0K $498.7K +0.0000% 去交易
LRCX LRCXUSDT 306.17 -0.08% -0.66% $132.4K $280.4K +0.0000% 去交易
SPCH SPCHUSDT 9.83 +0.03% -6.71% $131.4K $157.9K +0.0000% 去交易
MELI MELIUSDT 1,800.50 +0.08% -1.87% $129.6K $151.6K +0.0000% 去交易
IBB IBBUSDT 209.49 +0.95% -0.92% $129.4K $27.2K +0.0000% 去交易
SSPC SSPCUSDT 9.10 -0.02% +6.44% $129.2K $151.8K +0.0000% 去交易
MP MPUSDT 49.12 -0.00% -3.69% $128.3K $302.0K +0.0000% 去交易
TTWO TTWOUSDT 206.70 -0.05% -0.22% $127.2K $936.0K +0.0000% 去交易
RDW RDWUSDT 11.25 +0.07% -4.63% $126.0K $402.9K +0.0000% 去交易
TXN TXNUSDT 272.80 -0.17% +0.88% $126.0K $275.9K +0.0000% 去交易
WMT WMTUSDT 110.76 +0.10% +0.22% $120.9K $512.6K +0.0000% 去交易
HUT HUTUSDT 102.40 -0.01% -4.68% $120.7K $38.6K +0.0000% 去交易
XOM XOMUSDT 160.97 +0.04% +1.30% $119.5K $275.4K +0.0000% 去交易
SOFI SOFIUSDT 16.62 -0.12% -3.51% $116.3K $915.9K +0.0000% 去交易
KUAISHOU KUAISHOUUSDT 3.92 +0.64% -0.46% $114.8K $365.5K +0.0489% 去交易
JD JDUSDT 27.03 -0.17% -0.37% $114.1K $630.5K +0.0000% 去交易
AMC AMCUSDT 2.87 +0.10% -2.66% $114.1K $121.4K +0.0000% 去交易
HPQ HPQUSDT 32.28 +0.00% +0.78% $109.4K $60.5K +0.0000% 去交易
KTOS KTOSUSDT 46.66 +0.81% -1.02% $106.3K $294.6K +0.0000% 去交易
NIO NIOUSDT 3.65 -0.24% -1.75% $104.7K $1.31M +0.0000% 去交易
LIN LINUSDT 472.50 +0.43% +1.63% $103.8K $78.3K +0.0000% 去交易
FCX FCXUSDT 72.65 +0.12% -1.77% $103.2K $106.8K +0.0000% 去交易
INDA INDAUSDT 48.11 +0.07% -0.89% $100.1K $263.4K +0.0000% 去交易
SONY SONYUSDT 23.38 +0.14% -0.56% $99.9K $137.2K +0.0031% 去交易
BITO BITOUSDT 11.34 +0.06% -2.48% $98.3K $160.8K +0.0000% 去交易
GS GSUSDT 939.33 +0.24% -1.18% $96.0K $372.8K +0.0000% 去交易
PENG PENGUSDT 53.61 -0.12% -5.23% $92.9K $32.9K +0.0000% 去交易
BKNG BKNGUSDT 157.44 +0.67% -4.29% $90.5K $203.4K +0.0000% 去交易
TER TERUSDT 386.89 -0.12% -2.04% $87.3K $242.4K +0.0000% 去交易
METU METUUSDT 32.18 -0.14% -0.25% $86.5K $103.4K +0.0386% 去交易
OKTA OKTAUSDT 205.38 -0.08% +4.21% $84.5K $61.8K +0.0000% 去交易
PEP PEPUSDT 130.96 +0.23% -0.62% $82.4K $487.3K +0.0000% 去交易
BUD BUDUSDT 75.62 -0.49% -3.67% $82.0K $132.7K +0.0000% 去交易
CCL CCLUSDT 21.94 +0.49% -1.66% $81.1K $432.7K +0.0000% 去交易
V VUSDT 361.21 -0.13% -0.57% $80.9K $185.0K +0.0000% 去交易
CLSK CLSKUSDT 14.40 +0.10% -5.23% $74.9K $8.1K +0.0000% 去交易
OUST OUSTUSDT 39.23 -0.08% -2.39% $72.1K $116.5K +0.0000% 去交易
AXON AXONUSDT 452.27 +0.05% -1.57% $71.7K $410.1K +0.0000% 去交易
QBTS QBTSUSDT 16.84 -0.04% -8.29% $70.1K $77.4K +0.0000% 去交易
CAT CATUSDT 813.17 +0.15% +0.39% $70.1K $479.9K +0.0000% 去交易
BSP BSPUSDT 34.65 -0.20% -5.33% $67.4K $84.7K +0.0000% 去交易
GEV GEVUSDT 952.54 +0.11% -0.22% $67.4K $501.9K +0.0000% 去交易
AMKR AMKRUSDT 53.26 -0.00% -2.19% $64.2K $147.7K +0.0000% 去交易
KSTR KSTRUSDT 24.08 -0.11% -1.54% $63.8K $481.2K +0.0000% 去交易
BB BBSTOCKUSDT 8.42 -0.33% -3.80% $63.4K $82.0K +0.0000% 去交易
TM TMUSDT 189.81 +0.28% -1.62% $63.1K $14.8K +0.0000% 去交易
NET NETUSDT 353.49 +0.40% +0.07% $62.3K $172.1K +0.0000% 去交易
KWEB KWEBUSDT 24.81 +0.03% -0.85% $61.5K $460.2K +0.0000% 去交易
TSEM TSEMUSDT 230.22 -0.19% -2.17% $61.3K $122.0K +0.0000% 去交易
CVX CVXSTOCKUSDT 205.27 -0.29% +1.30% $61.2K $81.8K +0.0000% 去交易
SMR SMRUSDT 8.71 +0.21% -2.23% $59.2K $181.6K +0.0000% 去交易
AMGN AMGNUSDT 404.84 -0.29% -1.41% $54.8K $32.8K +0.0000% 去交易
MSFU MSFUUSDT 37.46 +0.10% -0.04% $54.5K $65.3K +0.0000% 去交易
QLD QLDUSDT 95.99 +0.06% -1.74% $54.1K $27.8K +0.0000% 去交易
NVDL NVDLUSDT 35.77 -0.01% -2.74% $53.8K $142.6K +0.0000% 去交易
BX BXUSDT 119.69 -0.20% -3.79% $53.4K $828.1K +0.0000% 去交易
RIO RIOUSDT 95.40 +0.05% -2.13% $53.2K $121.5K +0.0000% 去交易
POET POETUSDT 7.83 -0.00% -4.32% $51.4K $268.7K +0.0000% 去交易
EWZ EWZUSDT 37.35 -0.02% -2.56% $50.8K $89.8K +0.0000% 去交易
PATH PATHUSDT 13.03 +0.02% -1.77% $50.7K $20.4K +0.0000% 去交易
UNH UNHUSDT 371.32 +0.07% -0.66% $50.0K $281.8K +0.0000% 去交易
FWDI FWDIUSDT 8.03 -0.26% -7.66% $50.0K $396.9K +0.0000% 去交易
ISRG ISRGUSDT 399.06 +0.25% -0.57% $49.5K $68.1K +0.0000% 去交易
PYPL PYPLUSDT 52.68 +0.17% -1.01% $49.1K $110.4K +0.0000% 去交易
CPNG CPNGUSDT 14.30 -0.06% -2.35% $48.7K $144.1K +0.0000% 去交易
CSCO CSCOUSDT 106.44 +0.11% -0.02% $48.4K $422.1K +0.0000% 去交易
DKNG DKNGUSDT 21.23 -0.11% -2.87% $48.4K $206.5K +0.0000% 去交易
SATL SATLUSDT 5.54 +0.22% -4.10% $46.7K $74.0K +0.0000% 去交易
IBIT IBITUSDT 47.79 +0.13% -2.50% $46.6K $13.8K +0.0000% 去交易
JP225 JP225USDT 65,882.00 -0.03% -1.17% $46.2K $454.7K +0.0000% 去交易
TLT TLTUSDT 80.35 -0.02% -1.86% $44.2K $32.2K +0.0000% 去交易
BHP BHPUSDT 85.88 +0.19% -2.70% $43.9K $13.1K +0.0000% 去交易
KO KOUSDT 88.20 +0.00% -0.84% $42.5K $490.1K +0.0000% 去交易
ANET ANETUSDT 203.24 +0.17% -0.72% $41.2K $59.8K +0.0000% 去交易
CRM CRMUSDT 236.58 -0.09% +1.28% $39.3K $449.9K +0.0000% 去交易
MUFG MUFGUSDT 22.78 +0.64% -1.41% $37.3K $45.2K +0.0000% 去交易
FLEX FLEXUSDT 111.84 -0.62% -2.28% $37.1K $155.8K +0.0000% 去交易
DJT DJTUSDT 9.06 -0.12% -3.50% $37.0K $108.5K +0.0000% 去交易
SITM SITMUSDT 599.12 -1.21% -5.58% $36.2K $89.9K +0.0000% 去交易
QUBT QUBTUSDT 9.04 +0.16% -2.79% $35.9K $50.8K +0.0000% 去交易
CORZ CORZUSDT 18.14 -0.03% -3.50% $34.5K $4.1K -0.0095% 去交易
SHEIN SHEINUSDT 4.77 +0.15% -1.87% $34.3K $258.7K +0.0000% 去交易
DE DEUSDT 709.68 -0.01% +0.70% $33.8K $18.5K +0.0000% 去交易
ABNB ABNBUSDT 150.11 +0.07% -7.36% $33.5K $83.9K +0.0000% 去交易
BRKB BRKBUSDT 509.02 +0.01% +0.75% $33.1K $433.9K +0.0000% 去交易
BOT BOTUSDT 28.42 -0.03% -0.25% $32.9K $226.1K +0.0000% 去交易
PDD PDDUSDT 79.23 -0.03% -0.63% $32.8K $1.33M +0.0000% 去交易
POPMART POPMARTUSDT 19.46 +0.38% -0.64% $32.4K $461.8K +0.0000% 去交易
LMT LMTUSDT 526.22 +0.18% +0.65% $32.1K $45.8K +0.0000% 去交易
CIEN CIENUSDT 354.23 -0.27% -4.00% $30.4K $98.5K +0.0000% 去交易
ZM ZMUSDT 91.94 -0.25% +0.97% $30.3K $164.0K +0.0000% 去交易
ARQQ ARQQUSDT 22.60 +1.68% -2.98% $29.9K $11.8K +0.0000% 去交易
AMZU AMZUUSDT 34.07 +0.28% -5.28% $29.6K $50.5K +0.0000% 去交易
PL PLUSDT 16.40 -0.57% -3.31% $28.5K $85.3K +0.0000% 去交易
TBT TBTUSDT 39.70 -0.23% +3.30% $28.2K $42.8K +0.0000% 去交易
XLE XLEUSDT 62.43 +0.13% +1.13% $27.7K $92.4K +0.0000% 去交易
RTX RTXSTOCKUSDT 193.01 +0.18% +0.82% $26.8K $187.6K +0.0000% 去交易
VEEV VEEVUSDT 269.78 -0.57% +3.39% $25.5K $44.7K +0.0000% 去交易
IWM IWMUSDT 281.89 +0.05% -1.84% $23.7K $445.1K +0.0000% 去交易
AAPU AAPUUSDT 45.15 -0.36% -2.30% $23.5K $127.8K +0.0000% 去交易
SIMO SIMOUSDT 276.51 -0.03% -2.59% $23.3K $41.1K +0.0000% 去交易
VOO VOOUSDT 705.19 -0.23% -1.13% $22.1K $204.2K +0.0000% 去交易
TZA TZAUSDT 45.65 +0.23% +5.91% $22.0K $164.5K +0.0000% 去交易
ACHR ACHRUSDT 5.70 -0.17% +0.16% $21.2K $171.8K +0.0000% 去交易
MAR MARUSDT 346.08 -1.60% -0.53% $20.4K $47.8K +0.0000% 去交易
MEITUAN MEITUANUSDT 9.23 +0.14% -1.46% $20.1K $358.5K +0.0000% 去交易
ASX ASXUSDT 43.52 +0.09% -1.63% $20.0K $51.2K +0.0000% 去交易
NTAP NTAPUSDT 196.71 -0.18% +1.82% $19.9K $9.4K +0.0000% 去交易
ADI ADIUSDT 385.01 -0.02% -1.50% $19.9K $54.5K +0.0000% 去交易
MDB MDBUSDT 425.86 -0.18% -0.34% $19.9K $40.4K +0.0000% 去交易
JMKE JMKEUSDT 18.19 +0.44% -1.59% $19.6K $13.0K +0.0000% 去交易
DXYZ DXYZUSDT 29.88 +0.34% -2.22% $19.1K $122.6K +0.0000% 去交易
LYTE LYTEUSDT 25.65 -0.26% -2.48% $18.6K $55.7K +0.0000% 去交易
APD APDUSDT 286.70 -0.08% -0.90% $18.1K $112.7K +0.0000% 去交易
CGNX CGNXUSDT 58.24 -0.01% -1.79% $16.9K $33.7K +0.0000% 去交易
ROK ROKUSDT 429.82 -0.12% +0.37% $16.8K $50.9K +0.0000% 去交易
AAL AALUSDT 13.38 +0.10% -2.12% $16.4K $241.2K +0.0000% 去交易
ECHO ECHOUSDT 92.93 +0.08% -2.70% $16.4K $58.4K +0.0000% 去交易
LWLG LWLGUSDT 5.25 +1.07% -5.08% $16.3K $21.8K +0.0000% 去交易
URNM URNMUSDT 50.55 -0.55% -5.12% $13.9K $6.9K +0.0000% 去交易
MRK MRKUSDT 147.27 -0.39% -2.62% $13.7K $135.7K +0.0000% 去交易
CMCSA CMCSAUSDT 22.64 +0.18% +0.65% $13.7K $85.4K +0.0000% 去交易
KOPN KOPNUSDT 4.82 -0.22% -2.47% $13.4K $18.9K -0.0203% 去交易
GILD GILDUSDT 151.51 +0.05% -0.62% $13.2K $36.8K +0.0000% 去交易
XLU XLUUSDT 39.81 -0.01% -2.35% $13.2K $350.1K +0.0000% 去交易
GNRC GNRCUSDT 201.36 +0.77% -2.71% $13.1K $6.8K +0.0000% 去交易
GFS GFSUSDT 46.34 -0.00% -3.33% $12.4K $26.7K +0.0000% 去交易
ETN ETNUSDT 439.23 +0.08% -0.77% $11.5K $47.3K +0.0000% 去交易
XBI XBIUSDT 155.45 -0.11% -4.27% $11.4K $91.5K +0.0000% 去交易
WEN WENUSDT 6.74 -0.04% -0.94% $11.3K $109.7K +0.0000% 去交易
FOXA FOXAUSDT 63.52 -0.13% -0.86% $11.3K $52.9K +0.0000% 去交易
SMH SMHUSDT 599.96 +0.07% -0.90% $11.3K $748.3K +0.0000% 去交易
OSS OSSUSDT 9.20 +0.09% -2.12% $11.0K $128.0K +0.0000% 去交易
XLK XLKUSDT 194.42 -0.46% -0.85% $10.4K $15.7K +0.0000% 去交易
BLSH BLSHUSDT 39.39 -1.33% -3.90% $7.4K $3.5K +0.0000% 去交易
NOC NOCUSDT 514.92 +0.08% +0.88% $7.4K $71.5K +0.0000% 去交易
XLV XLVUSDT 168.70 -0.03% -0.69% $6.6K $21.4K +0.0000% 去交易
JEPQ JEPQUSDT 61.10 -0.03% -0.31% $5.5K $1.7K +0.0000% 去交易
VALE VALEUSDT 14.03 +0.80% -2.60% $4.4K $53.4K +0.0000% 去交易
BOTZ BOTZUSDT 35.57 +0.23% -1.10% $3.8K $5.7K +0.0000% 去交易
SGOV SGOVUSDT 100.80 +0.15% -0.03% $3.5K $9.6K +0.0000% 去交易
WBD WBDUSDT 30.68 -0.30% -0.45% $2.6K $514 +0.0000% 去交易

数据说明

  1. 本页市场数据来自交易平台公开信息，仅供参考。
  2. 正股参考价取自各平台对这只股票的指数报价，美股休市期间可能不是实时价格。溢价为正表示代币比正股贵，为负表示比正股便宜。
  3. 资金费率为正时，多头向空头支付；为负时相反
  4. 地区开放情况依据服务条款，可能随时调整。
阅读完整数据说明