繁體中文
所在地區所有地區
繁體中文

交易平臺

Bitget 代幣化股票與股票永續合約

Bitget 目前上線了 306 個與股票掛鉤的交易品種，按 24 小時成交額排列，可比較價格、相對正股的溢價與資金費率。

現貨代幣0
永續合約306
交易品種合計306
查閱日期2026-09-23

開戶與地區

開戶與地區

開戶要求
需實名認證 去開戶 →
服務條款
查看條款 ↗
地區條款
服務條款不向以下地區提供服務：中國香港、新加坡、馬來西亞、泰國
查閱日期
2026-09-23條款更新於 2026-09-15

Bitget 服務條款沒有提到中國大陸。

地區狀態依據平臺條款，具體產品開放情況請以平臺公告與當地規定為準。

如何在Bitget買股票代幣

  1. 註冊 Bitget 賬戶並完成身份認證（KYC），股票代幣和股票合約一般要求完成認證。開戶前先確認所在地區能否使用：平臺條款把中國香港、新加坡、馬來西亞、泰國列為受限地區。
  2. 充值 USDT 等穩定幣到現貨或合約賬戶；股票代幣和股票合約大多用 USDT 計價。
  3. 想用槓桿或做空：在合約交易區搜索 SNDKUSDT（SNDK）、SOXLUSDT（SOXL）、MUUSDT（MU）等股票永續合約，目前有 306 個，最高槓杆 100×。
  4. 下單前對比溢價和成交額：溢價越接近 0、成交額越大，成交價越接近正股。各平臺的實時溢價可以在對應股票的詳情頁比較。
  5. 最低下單金額約 $5 起。

看不懂溢價、資金費率這些詞？查看術語表 →

詳細步驟：代幣化股票是什麼？鏈上美股、股東權利與合約差別

Bitget 有哪些股票代幣？

Bitget 目前有 0 個股票代幣和 306 個股票永續合約，成交活躍的包括 SNDK、SOXL、MU、MSTR、CRUDEOIL、SPCX。完整列表見上方表格，按 24 小時成交額排序。

在 Bitget 買股票代幣需要身份認證嗎？

需要。Bitget 交易股票代幣和股票合約一般要求先完成身份認證（KYC），認證時會核對所在地區。

哪些地區不能用 Bitget 交易股票代幣？

按 Bitget 的服務條款，中國香港、新加坡、馬來西亞、泰國的用戶可能無法開戶或交易。條款會調整，開戶前請以平臺最新條款為準。

Bitget 的股票代幣週末能交易嗎？

多數股票代幣和股票合約支持週末和美股休市時交易，但休市期間沒有新的正股價格，價格只由買賣雙方決定，溢價可能變大。個別品種會在休市時段暫停或限制下單，以平臺公告為準。

永續合約

306 個市場
去交易
SNDK SNDKUSDT 1,784.54 -0.98% -5.06% $151.99M $42.18M -0.0044% 去交易
SOXL SOXLUSDT 143.35 -0.63% -4.08% $142.53M $52.12M -0.0050% 去交易
MU MUUSDT 1,060.85 -0.37% -3.07% $81.43M $23.61M +0.0000% 去交易
MSTR MSTRUSDT 159.91 -0.27% -5.99% $76.98M $31.61M -0.0004% 去交易
CRUDEOIL CLUSDT 91.42 -0.03% +2.73% $61.96M $35.24M -0.0025% 去交易
SPCX SPCXUSDT 148.93 -0.05% -3.44% $55.01M $32.84M +0.0000% 去交易
KORU KORUUSDT 20.96 -0.36% -6.83% $54.84M $50.83M -0.0430% 去交易
SKHYNIX SKHYNIXUSDT 1,335.37 -0.18% -2.43% $47.39M $26.38M +0.0000% 去交易
SOXS SOXSUSDT 34.38 +0.62% +4.21% $41.23M $5.76M +0.0272% 去交易
SNXX SNXXUSDT 17.73 -1.83% -10.01% $40.51M $4.51M -0.0621% 去交易
CRCL CRCLUSDT 91.86 -0.29% -3.44% $31.63M $16.85M +0.0000% 去交易
TSLA TSLAUSDT 378.29 -0.18% -0.29% $24.60M $16.33M +0.0000% 去交易
SKHY SKHYUSDT 187.68 -0.14% -2.16% $23.97M $26.23M +0.0000% 去交易
INTC INTCUSDT 121.41 -0.24% -2.03% $20.93M $23.62M +0.0000% 去交易
SAMSUNG SAMSUNGUSDT 203.20 -0.26% -2.91% $20.66M $8.09M +0.0000% 去交易
BZ BZUSDT 97.38 -0.06% +3.27% $20.49M $28.44M -0.0043% 去交易
MRVL MRVLUSDT 256.56 -0.40% -1.96% $15.56M $4.26M -0.0111% 去交易
META METAUSDT 736.61 -0.29% -0.99% $13.15M $4.86M +0.0000% 去交易
OURA OURAUSDT 50.95 -0.01% +1.48% $12.86M $1.59M +0.0000% 去交易
NVDA NVDAUSDT 224.86 -0.18% -1.69% $10.39M $16.14M +0.0000% 去交易
TQQQ TQQQUSDT 77.93 -0.36% -3.43% $10.23M $7.73M +0.0000% 去交易
DRAM DRAMUSDT 61.17 -0.32% -3.15% $9.82M $26.53M +0.0000% 去交易
GOOGL GOOGLUSDT 340.54 -0.12% -3.48% $9.69M $20.32M +0.0030% 去交易
AAPL AAPLUSDT 336.31 -0.06% -1.33% $8.59M $7.41M +0.0000% 去交易
ZHIPU ZHIPUUSDT 79.57 +0.13% -10.73% $7.94M $3.31M +0.0632% 去交易
AMD AMDUSDT 610.60 -0.16% -1.71% $7.49M $6.33M +0.0000% 去交易
QQQ QQQUSDT 739.51 -0.10% -1.15% $7.19M $14.98M +0.0000% 去交易
COIN COINUSDT 196.15 -0.30% -3.01% $6.94M $5.89M +0.0000% 去交易
HOOD HOODUSDT 122.07 -0.34% -2.19% $6.79M $5.41M +0.0000% 去交易
PLTR PLTRUSDT 190.43 +0.01% +3.10% $6.34M $3.46M +0.0000% 去交易
MSTU MSTUUSDT 43.49 -0.92% -12.00% $6.30M $2.96M -0.0878% 去交易
MRNA MRNAUSDT 179.53 -0.28% -1.91% $6.17M $2.67M +0.0000% 去交易
RKLB RKLBUSDT 69.90 -0.19% -3.73% $5.19M $4.21M +0.0000% 去交易
SOFTBANK SOFTBANKUSDT 40.12 +0.29% -2.27% $5.02M $3.09M +0.1283% 去交易
IONQ IONQUSDT 41.75 -0.41% -7.26% $4.79M $1.93M +0.0000% 去交易
AMZN AMZNUSDT 248.97 -0.09% -2.82% $4.58M $5.66M +0.0000% 去交易
NBIS NBISUSDT 224.65 -0.52% -5.03% $4.22M $2.05M +0.0000% 去交易
ORCL ORCLUSDT 143.35 -0.25% -4.24% $4.15M $7.62M +0.0000% 去交易
AVGO AVGOUSDT 352.71 -0.29% -3.40% $3.97M $9.39M +0.0000% 去交易
AAOI AAOIUSDT 99.96 -0.48% -6.51% $3.88M $3.39M -0.0040% 去交易
MUU MUUUSDT 36.38 -0.76% -6.04% $3.68M $4.03M -0.0426% 去交易
MSFT MSFTUSDT 498.40 -0.10% -0.42% $3.54M $4.04M +0.0000% 去交易
DELL DELLUSDT 543.97 -0.40% -1.82% $3.16M $3.30M +0.0000% 去交易
GPRO GPROUSDT 1.30 +0.17% +0.01% $2.93M $403.4K +0.0000% 去交易
MOONSHOT MOONSHOTUSDT 69.38 +0.06% +2.14% $2.83M $1.39M +0.0000% 去交易
MINIMAX MINIMAXUSDT 35.67 -0.03% +1.86% $2.81M $961.6K +0.0000% 去交易
LITE LITEUSDT 928.69 -0.43% -1.81% $2.76M $2.94M +0.0000% 去交易
CRWV CRWVUSDT 86.06 -0.43% -1.81% $2.74M $1.99M +0.0000% 去交易
TENCENT TENCENTUSDT 55.44 +0.15% -1.82% $2.66M $1.26M +0.0000% 去交易
ARM ARMUSDT 324.68 -0.31% -1.69% $2.63M $1.72M -0.0523% 去交易
BABA BABAUSDT 112.21 -0.22% -1.62% $2.58M $4.61M +0.0397% 去交易
AXTI AXTIUSDT 71.43 -0.35% -8.21% $2.57M $1.17M +0.0000% 去交易
CBRS CBRSUSDT 203.01 -0.27% -3.64% $2.54M $2.22M +0.0000% 去交易
SPY SPYUSDT 766.35 -0.10% -1.09% $2.35M $11.60M +0.0000% 去交易
BE BEUSDT 272.24 -0.40% -1.62% $2.34M $2.01M +0.0000% 去交易
BMNR BMNRUSDT 27.35 -0.31% -6.34% $2.12M $1.54M -0.0130% 去交易
STX STXSTOCKUSDT 914.05 -0.30% -0.04% $2.08M $266.3K +0.0000% 去交易
OPENAI OPENAIUSDT 1,617.28 +0.07% -2.44% $2.07M $5.20M +0.0000% 去交易
ZHONGJI ZHONGJIUSDT 146.33 +0.49% -4.48% $2.05M $427.1K +0.0000% 去交易
ANTHROPIC ANTHROPICUSDT 2,095.72 -0.03% -0.94% $1.88M $25.73M +0.0000% 去交易
KIOXIA KIOXIAUSDT 346.43 +0.29% -11.33% $1.77M $2.07M +0.0000% 去交易
ZHIPU ZHIPUHKDUSDT HK$ 624.15 +0.21% -10.44% $1.77M $411.5K +0.0000% 去交易
TSM TSMUSDT 444.03 -0.18% -0.84% $1.76M $1.59M +0.0000% 去交易
USAR USARUSDT 15.85 -0.26% -6.71% $1.72M $499.0K +0.0000% 去交易
ZS ZSUSDT 213.70 -0.29% +1.33% $1.71M $115.7K +0.0000% 去交易
AMAT AMATUSDT 470.85 -0.21% +0.18% $1.64M $1.73M +0.0000% 去交易
SDGR SDGRUSDT 29.01 -0.08% -5.40% $1.36M $66.0K +0.0000% 去交易
COHR COHRUSDT 296.33 -0.32% -4.14% $1.34M $1.73M -0.0038% 去交易
UNITREE UNITREEUSDT 73.27 -0.06% +0.44% $1.34M $1.40M +0.0000% 去交易
MCD MCDUSDT 239.51 +0.08% -5.07% $1.28M $3.05M +0.0000% 去交易
WDC WDCUSDT 466.21 -0.50% +0.96% $1.27M $1.02M +0.0000% 去交易
EWY EWYUSDT 185.05 -0.14% -2.22% $1.27M $3.65M +0.0000% 去交易
LASERTEC LASERTECUSDT 255.53 +0.56% +0.90% $1.26M $125.9K +0.0000% 去交易
MINIMAX MINIMAXHKDUSDT HK$ 279.28 -0.18% +1.91% $1.10M $345.2K +0.0000% 去交易
BNC BNCUSDT 6.08 -0.16% -5.33% $1.09M $791.3K +0.0000% 去交易
CRDO CRDOUSDT 190.73 -0.41% +0.27% $1.04M $1.47M -0.0106% 去交易
CYPH CYPHUSDT 3.58 -0.63% -12.60% $980.4K $60.8K +0.0000% 去交易
MVLL MVLLUSDT 34.09 -0.49% -3.40% $974.1K $903.6K -0.0881% 去交易
SQQQ SQQQUSDT 34.54 +0.36% +3.51% $967.8K $3.00M +0.0000% 去交易
SMCI SMCIUSDT 41.31 -0.15% -0.30% $851.9K $1.25M +0.0000% 去交易
FLNC FLNCUSDT 7.54 -0.23% +1.36% $842.5K $234.9K +0.0000% 去交易
SAMSUNGEM SAMSUNGEMUSDT 1,069.70 +0.08% -2.63% $790.8K $80.3K +0.0000% 去交易
QCOM QCOMUSDT 197.30 -0.06% +0.03% $732.1K $1.32M +0.0000% 去交易
HANMI HANMIUSDT 175.77 -0.15% -1.20% $684.3K $123.8K +0.0000% 去交易
BITO BITOUSDT 11.30 -0.16% -3.06% $678.8K $1.25M +0.0000% 去交易
ADVANTEST ADVANTESTUSDT 209.58 +0.34% -0.12% $674.6K $682.2K +0.0000% 去交易
ASML ASMLUSDT 1,732.18 -0.12% -1.15% $670.6K $981.9K +0.0000% 去交易
INTW INTWUSDT 32.30 -0.26% -3.81% $664.0K $337.9K -0.0031% 去交易
ASTS ASTSUSDT 60.06 -0.27% -5.77% $593.0K $1.34M +0.0000% 去交易
DDOG DDOGUSDT 250.85 -0.08% +1.29% $583.7K $63.5K +0.0000% 去交易
CXMT CXMTUSDT 8.43 -0.09% -2.72% $580.8K $512.3K +0.0000% 去交易
TENCENT TENCENTHKDUSDT HK$ 434.84 +0.19% -1.67% $563.1K $288.9K +0.0000% 去交易
POLYMARKET POLYMARKETUSDT 26.30 +0.00% +1.12% $558.2K $187.8K +0.0000% 去交易
XIAOMI XIAOMIHKDUSDT HK$ 26.26 +0.38% -1.16% $550.5K $833.7K +0.0000% 去交易
GDX GDXUSDT 93.20 -0.41% -4.00% $532.3K $219.3K +0.0000% 去交易
FLY FLYUSDT 21.86 -0.29% -6.18% $512.7K $211.1K +0.0000% 去交易
PURR PURRUSDT 13.72 -0.35% -2.74% $512.0K $330.5K +0.0000% 去交易
APP APPUSDT 312.65 -0.31% -5.33% $505.6K $1.02M +0.0000% 去交易
SUMIELEC SUMIELECUSDT 13.95 -0.04% +4.78% $497.1K $69.1K +0.0000% 去交易
NFLX NFLXUSDT 71.53 -0.04% -1.31% $495.6K $4.42M +0.0000% 去交易
GIGADEVICE GIGADEVICEUSDT 62.35 +0.17% -5.50% $494.3K $371.0K -0.0195% 去交易
GLW GLWUSDT 152.63 -0.39% -4.62% $493.2K $1.97M +0.0000% 去交易
OKLO OKLOUSDT 38.96 +0.07% -4.37% $493.0K $891.7K +0.0000% 去交易
IREN IRENUSDT 46.05 -0.39% -4.78% $491.2K $1.97M +0.0000% 去交易
BYD BYDUSDT 10.13 +0.40% -1.86% $490.6K $173.1K +0.0061% 去交易
TEAM TEAMUSDT 193.98 -0.04% +2.65% $487.4K $52.1K +0.0000% 去交易
XIAOMI XIAOMIUSDT 3.35 +0.46% -1.29% $482.6K $837.8K +0.0325% 去交易
APLD APLDUSDT 27.15 -0.20% -5.37% $474.1K $120.3K +0.0000% 去交易
UVXY UVXYUSDT 17.21 +0.29% +3.40% $461.2K $1.26M +0.0000% 去交易
RDDT RDDTUSDT 151.31 -0.16% -2.95% $458.8K $410.7K +0.0000% 去交易
ONDS ONDSUSDT 7.38 -0.30% -4.86% $450.2K $804.2K +0.0000% 去交易
SOXX SOXXUSDT 561.12 -0.34% -1.58% $443.3K $2.62M +0.0000% 去交易
SKUU SKUUUSDT 29.46 -0.50% -4.51% $406.7K $638.8K +0.0000% 去交易
VST VSTUSDT 138.54 +0.02% -1.79% $404.7K $1.89M +0.0000% 去交易
GTLB GTLBUSDT 49.11 +0.20% +0.68% $397.9K $218.3K +0.0000% 去交易
TMF TMFUSDT 28.37 -0.04% -5.68% $369.6K $459.1K +0.0000% 去交易
SECZ SECZUSDT 14.24 -0.31% +7.72% $336.7K $44.9K -0.0309% 去交易
UBER UBERUSDT 69.57 +0.04% -0.81% $329.9K $592.6K +0.0000% 去交易
COP COPUSDT 127.93 -0.22% +1.97% $317.9K $55.9K +0.0000% 去交易
IBM IBMUSDT 232.44 -0.10% -0.07% $313.6K $763.4K +0.0000% 去交易
GME GMEUSDT 24.14 +0.01% +0.17% $305.6K $404.0K +0.0000% 去交易
NKE NKEUSDT 36.03 -0.06% -0.85% $297.4K $3.03M +0.0000% 去交易
SMIC SMICUSDT 8.07 +0.47% -1.79% $294.3K $434.1K +0.0000% 去交易
AVAV AVAVUSDT 156.90 +0.20% +0.29% $273.2K $270.1K +0.0000% 去交易
AEHR AEHRUSDT 95.36 -0.96% -4.97% $273.0K $221.8K +0.0000% 去交易
FUTU FUTUUSDT 110.26 -0.01% -3.30% $265.5K $433.1K +0.0000% 去交易
TWLO TWLOUSDT 289.66 +0.03% +1.81% $259.0K $1.23M +0.0000% 去交易
MARA MARAUSDT 13.26 -0.29% -3.63% $242.4K $94.1K +0.0000% 去交易
NOW NOWUSDT 139.68 -0.27% +1.61% $239.3K $850.0K +0.0000% 去交易
RAM RAMUSDT 14.12 -0.73% -6.00% $238.3K $251.6K -0.0336% 去交易
NOK NOKSTOCKUSDT 10.60 -0.21% -1.38% $238.1K $1.83M +0.0000% 去交易
PANW PANWUSDT 391.63 -0.26% +4.45% $233.3K $370.5K +0.0000% 去交易
STRC STRCUSDT 98.76 -0.04% -0.16% $229.3K $4.19M +0.0000% 去交易
BA BAUSDT 201.22 +0.10% +1.47% $227.9K $405.4K +0.0000% 去交易
GGLL GGLLUSDT 97.82 -0.24% -6.95% $209.8K $464.8K +0.0000% 去交易
CONL CONLUSDT 6.34 -1.13% -6.42% $207.9K $308.8K -0.0352% 去交易
COST COSTUSDT 906.75 +0.03% +0.46% $205.9K $729.1K +0.0000% 去交易
AGPU AGPUUSDT 12.02 +1.24% -4.78% $195.6K $22.6K +0.0000% 去交易
SHAZ SHAZUSDT 57.54 -0.19% -7.76% $195.0K $168.9K +0.0000% 去交易
HYUNDAI HYUNDAIUSDT 260.94 -0.07% -0.18% $194.6K $918.3K +0.0000% 去交易
TEM TEMUSDT 76.32 +0.12% -1.24% $192.2K $235.2K +0.0000% 去交易
KR200 KR200USDT 1,103.99 -0.05% -1.37% $191.1K $115.3K +0.0000% 去交易
LGELECTRONICS LGELECTRONICSUSDT 155.16 +0.78% +1.50% $189.8K $159.3K +0.0000% 去交易
LLY LLYUSDT 1,152.81 -0.06% -1.79% $189.5K $2.35M +0.0000% 去交易
INFQ INFQUSDT 13.76 -0.36% -5.63% $186.5K $158.8K +0.0000% 去交易
SHOP SHOPUSDT 141.72 +0.06% -4.23% $185.7K $256.3K +0.0000% 去交易
RGTI RGTIUSDT 15.90 -0.35% -8.61% $182.6K $159.0K +0.0000% 去交易
SNOW SNOWUSDT 335.68 -0.18% -0.34% $182.3K $332.7K +0.0000% 去交易
SKDD SKDDUSDT 6.90 +0.25% +3.82% $179.1K $169.3K +0.0000% 去交易
TSLL TSLLUSDT 10.28 -0.38% -0.46% $177.5K $176.0K +0.0000% 去交易
JPM JPMUSDT 337.55 -0.08% -1.16% $177.1K $516.5K +0.0000% 去交易
EWT EWTUSDT 113.09 -0.17% -1.27% $176.7K $1.27M +0.0000% 去交易
HPE HPEUSDT 61.88 -0.40% +1.41% $176.6K $943.9K +0.0000% 去交易
KLAC KLACUSDT 186.94 -0.18% -0.22% $176.5K $503.4K +0.0000% 去交易
CRWD CRWDUSDT 259.91 -0.42% +4.25% $169.2K $477.1K +0.0000% 去交易
SP500 SP500USDT 7,682.50 -0.14% -1.09% $165.4K $7.05M +0.0000% 去交易
ADBE ADBEUSDT 240.34 -0.06% +0.41% $163.4K $667.4K +0.0000% 去交易
OXY OXYUSDT 57.25 -0.21% +1.58% $159.8K $256.2K +0.0000% 去交易
NAVER NAVERUSDT 142.23 -0.19% -2.29% $156.7K $30.4K +0.0000% 去交易
GE GEUSDT 320.57 +0.23% +0.41% $151.7K $387.1K +0.0000% 去交易
ALAB ALABUSDT 353.23 -0.76% -1.92% $150.6K $226.9K +0.0000% 去交易
EWJ EWJUSDT 96.30 -0.07% -1.97% $148.9K $737.3K -0.0103% 去交易
TOKYOEL TOKYOELUSDT 343.40 +0.34% -1.42% $144.6K $441.7K +0.0000% 去交易
QNT QNTSTOCKUSDT 50.50 -0.04% -4.72% $143.8K $296.6K +0.0000% 去交易
AMC AMCUSDT 2.85 -0.55% -3.59% $143.0K $118.6K +0.0000% 去交易
LRCX LRCXUSDT 306.07 -0.09% -0.82% $141.7K $285.2K +0.0000% 去交易
VRT VRTUSDT 248.30 -0.08% -2.43% $138.5K $497.2K +0.0000% 去交易
IBB IBBUSDT 206.98 -0.18% -2.28% $136.4K $13.3K +0.0000% 去交易
SPCH SPCHUSDT 9.81 -0.13% -7.19% $132.7K $158.6K +0.0000% 去交易
KTOS KTOSUSDT 46.19 -0.30% -2.14% $130.3K $335.0K +0.0000% 去交易
SSPC SSPCUSDT 9.11 +0.13% +6.71% $129.0K $152.1K +0.0000% 去交易
MP MPUSDT 49.06 -0.11% -4.09% $128.2K $301.7K +0.0000% 去交易
RDW RDWUSDT 11.21 -0.17% -4.98% $127.5K $401.2K +0.0000% 去交易
TTWO TTWOUSDT 206.75 -0.03% -0.19% $127.2K $936.0K +0.0000% 去交易
BAC BACUSDT 56.20 +0.05% -0.76% $127.2K $517.6K +0.0000% 去交易
TXN TXNUSDT 272.34 -0.34% +0.79% $126.0K $276.0K +0.0000% 去交易
WMT WMTUSDT 110.76 +0.07% +0.23% $121.0K $512.7K +0.0000% 去交易
XOM XOMUSDT 161.09 +0.08% +1.25% $120.0K $275.4K +0.0000% 去交易
KUAISHOU KUAISHOUUSDT 3.92 +0.48% -0.08% $117.9K $360.8K +0.1054% 去交易
HUT HUTUSDT 102.07 -0.09% -4.63% $116.9K $38.3K +0.0000% 去交易
SOFI SOFIUSDT 16.61 -0.18% -3.72% $116.3K $915.3K +0.0000% 去交易
JD JDUSDT 27.03 -0.15% -0.52% $114.0K $630.5K +0.0000% 去交易
MELI MELIUSDT 1,800.60 +0.08% -2.19% $112.8K $151.5K +0.0000% 去交易
HPQ HPQUSDT 32.28 -0.01% +0.84% $109.6K $60.1K +0.0000% 去交易
NIO NIOUSDT 3.65 -0.12% -2.43% $104.6K $1.30M +0.0000% 去交易
FCX FCXUSDT 72.58 +0.03% -2.04% $103.4K $106.7K +0.0000% 去交易
LIN LINUSDT 471.41 +0.20% +1.42% $101.1K $77.7K +0.0000% 去交易
SONY SONYUSDT 23.35 +0.02% -0.91% $99.9K $137.1K +0.0000% 去交易
PENG PENGUSDT 53.48 -0.34% -5.61% $96.3K $33.1K +0.0000% 去交易
GS GSUSDT 940.07 +0.32% -1.31% $96.0K $373.1K +0.0000% 去交易
INDA INDAUSDT 48.11 +0.08% -0.99% $94.7K $272.7K +0.0000% 去交易
OKTA OKTAUSDT 204.48 -0.16% +3.84% $88.3K $61.6K +0.0000% 去交易
METU METUUSDT 31.81 -0.71% -1.77% $87.2K $101.9K +0.0000% 去交易
TER TERUSDT 385.99 -0.31% -2.33% $86.6K $241.7K +0.0000% 去交易
BUD BUDUSDT 76.20 +0.33% -2.83% $85.0K $128.5K +0.0000% 去交易
BKNG BKNGUSDT 156.70 +0.20% -4.63% $83.4K $203.2K +0.0000% 去交易
PEP PEPUSDT 130.92 +0.23% -0.76% $83.0K $488.9K +0.0000% 去交易
V VUSDT 361.19 -0.09% -0.71% $81.0K $184.8K +0.0000% 去交易
CCL CCLUSDT 21.84 +0.03% -2.52% $81.0K $432.5K +0.0000% 去交易
CLSK CLSKUSDT 14.31 -0.32% -6.19% $75.5K $7.6K +0.0000% 去交易
CRM CRMUSDT 236.52 -0.11% +1.21% $74.0K $521.3K +0.0000% 去交易
AXON AXONUSDT 451.08 -0.16% -1.94% $71.5K $408.9K +0.0000% 去交易
OUST OUSTUSDT 39.14 -0.26% -2.59% $71.1K $116.3K +0.0000% 去交易
CAT CATUSDT 812.17 +0.03% +0.06% $69.8K $481.8K +0.0000% 去交易
QBTS QBTSUSDT 16.83 -0.10% -8.44% $69.7K $77.3K +0.0000% 去交易
GEV GEVUSDT 950.34 -0.10% -0.35% $68.4K $503.5K +0.0000% 去交易
BSP BSPUSDT 34.65 -0.18% -5.30% $67.6K $84.9K +0.0000% 去交易
KWEB KWEBUSDT 24.76 -0.01% -1.04% $66.2K $466.8K +0.0000% 去交易
BB BBSTOCKUSDT 8.43 -0.13% -3.25% $64.5K $79.9K +0.0000% 去交易
KSTR KSTRUSDT 24.02 -0.22% -1.40% $64.4K $478.3K +0.0000% 去交易
AMKR AMKRUSDT 53.04 -0.38% -2.70% $63.8K $147.1K +0.0000% 去交易
TM TMUSDT 188.55 -0.30% -1.94% $63.1K $14.8K +0.0000% 去交易
NET NETUSDT 352.82 +0.21% -0.12% $62.4K $171.9K +0.0000% 去交易
CVX CVXSTOCKUSDT 206.00 +0.09% +1.66% $61.7K $81.9K +0.0000% 去交易
NVDL NVDLUSDT 35.60 -0.43% -3.31% $60.3K $131.8K +0.0000% 去交易
TSEM TSEMUSDT 230.03 -0.19% -1.92% $60.3K $121.9K +0.0000% 去交易
SMR SMRUSDT 8.65 -0.21% -3.21% $59.6K $179.8K +0.0000% 去交易
AMGN AMGNUSDT 406.64 +0.16% -0.75% $55.0K $32.9K +0.0000% 去交易
MSFU MSFUUSDT 37.26 -0.43% -0.63% $54.7K $65.2K +0.0000% 去交易
QLD QLDUSDT 95.69 -0.10% -2.12% $54.1K $27.8K +0.0000% 去交易
BX BXUSDT 119.56 -0.19% -3.97% $53.7K $827.2K +0.0000% 去交易
RIO RIOUSDT 95.83 +0.51% -1.63% $53.2K $121.8K +0.0000% 去交易
POET POETUSDT 7.79 -0.28% -4.85% $51.7K $268.2K +0.0000% 去交易
EWZ EWZUSDT 37.12 -0.25% -3.22% $51.2K $89.8K +0.0000% 去交易
PATH PATHUSDT 13.02 -0.03% -1.82% $50.7K $20.5K +0.0000% 去交易
UNH UNHUSDT 370.34 -0.18% -0.94% $50.2K $281.7K +0.0000% 去交易
FWDI FWDIUSDT 8.00 -0.55% -7.86% $49.7K $396.1K +0.0000% 去交易
ISRG ISRGUSDT 398.92 +0.22% -1.03% $49.3K $67.4K +0.0000% 去交易
PYPL PYPLUSDT 52.56 -0.06% -1.20% $49.1K $110.3K +0.0000% 去交易
DKNG DKNGUSDT 21.20 -0.26% -3.06% $49.0K $207.2K +0.0000% 去交易
CPNG CPNGUSDT 14.29 -0.18% -2.71% $48.9K $144.1K +0.0000% 去交易
JP225 JP225USDT 65,659.00 -0.06% -1.64% $48.6K $453.2K +0.0000% 去交易
CSCO CSCOUSDT 106.42 +0.08% -0.13% $48.3K $422.1K +0.0000% 去交易
SATL SATLUSDT 5.52 -0.27% -4.02% $46.5K $74.0K +0.0000% 去交易
IBIT IBITUSDT 47.48 -0.17% -3.24% $46.3K $13.6K +0.0000% 去交易
BHP BHPUSDT 85.74 +0.02% -3.31% $43.9K $13.1K +0.0000% 去交易
TLT TLTUSDT 80.34 -0.03% -1.94% $43.8K $32.3K +0.0000% 去交易
KO KOUSDT 88.31 +0.13% -0.75% $42.5K $489.9K +0.0000% 去交易
ANET ANETUSDT 202.78 -0.06% -1.28% $40.2K $59.7K +0.0000% 去交易
BRKB BRKBUSDT 509.27 +0.03% +0.79% $40.1K $432.2K +0.0000% 去交易
MUFG MUFGUSDT 22.82 +0.83% -1.69% $38.0K $44.9K +0.0000% 去交易
DJT DJTUSDT 9.04 -0.23% -3.74% $37.1K $108.1K +0.0000% 去交易
SITM SITMUSDT 604.14 -0.38% -4.63% $36.4K $90.1K +0.0000% 去交易
QUBT QUBTUSDT 9.01 -0.13% -3.08% $35.8K $50.7K +0.0000% 去交易
SHEIN SHEINUSDT 4.79 -0.27% -1.72% $35.2K $260.5K +0.0000% 去交易
DE DEUSDT 708.77 -0.14% +0.77% $34.9K $18.4K +0.0000% 去交易
FLEX FLEXUSDT 111.58 -0.84% -2.27% $34.1K $155.6K +0.0000% 去交易
CORZ CORZUSDT 18.06 +0.15% -4.15% $33.7K $3.9K -0.0468% 去交易
ABNB ABNBUSDT 150.06 +0.04% -7.48% $33.5K $83.9K +0.0000% 去交易
BOT BOTUSDT 28.46 +0.07% -0.14% $33.1K $225.1K +0.0000% 去交易
POPMART POPMARTUSDT 19.40 +0.21% -0.75% $32.1K $460.5K +0.0000% 去交易
TBT TBTUSDT 39.69 -0.22% +3.40% $31.9K $50.4K +0.0000% 去交易
LMT LMTUSDT 526.46 +0.23% +0.26% $31.9K $45.8K +0.0000% 去交易
PDD PDDUSDT 79.19 -0.03% -0.88% $31.8K $1.33M +0.0000% 去交易
CIEN CIENUSDT 353.13 -0.49% -4.35% $31.1K $97.2K +0.0000% 去交易
AMZU AMZUUSDT 34.01 +0.04% -5.69% $30.5K $50.4K +0.0000% 去交易
ZM ZMUSDT 92.06 -0.12% +1.05% $30.4K $164.0K +0.0000% 去交易
PL PLUSDT 16.43 -0.37% -3.30% $28.4K $85.1K +0.0000% 去交易
XLE XLEUSDT 62.40 +0.09% +1.08% $27.6K $92.2K +0.0000% 去交易
VEEV VEEVUSDT 270.88 -0.10% +3.82% $27.2K $44.7K +0.0000% 去交易
RTX RTXSTOCKUSDT 193.26 +0.31% +0.82% $27.2K $187.8K +0.0000% 去交易
ARQQ ARQQUSDT 22.52 +1.29% -3.44% $26.5K $11.8K +0.0000% 去交易
IWM IWMUSDT 281.81 +0.02% -2.05% $23.9K $445.0K +0.0000% 去交易
AAPU AAPUUSDT 45.11 -0.33% -2.32% $23.5K $127.3K +0.0000% 去交易
VOO VOOUSDT 705.43 -0.16% -1.13% $22.2K $203.9K +0.0000% 去交易
MAR MARUSDT 346.82 -1.24% -0.42% $22.1K $47.7K +0.0000% 去交易
TZA TZAUSDT 45.59 +0.08% +6.03% $22.1K $164.5K +0.0000% 去交易
ACHR ACHRUSDT 5.71 -0.02% +0.44% $21.0K $171.7K +0.0000% 去交易
NTAP NTAPUSDT 195.98 -0.55% +1.59% $20.6K $9.4K +0.0000% 去交易
MEITUAN MEITUANUSDT 9.24 +0.35% -1.20% $20.2K $358.4K +0.0000% 去交易
ADI ADIUSDT 384.22 -0.22% -1.26% $20.0K $54.3K +0.0000% 去交易
ASX ASXUSDT 43.67 +0.40% -1.06% $19.9K $51.5K +0.0000% 去交易
JMKE JMKEUSDT 18.20 +0.51% -1.55% $19.8K $13.0K +0.0000% 去交易
MDB MDBUSDT 427.40 +0.18% -0.08% $19.6K $40.3K +0.0000% 去交易
DXYZ DXYZUSDT 29.79 +0.03% -2.28% $19.1K $122.4K +0.0000% 去交易
LYTE LYTEUSDT 25.59 -0.41% -2.50% $19.0K $55.5K +0.0000% 去交易
APD APDUSDT 289.29 +0.82% +0.00% $18.5K $112.7K +0.0000% 去交易
SIMO SIMOUSDT 275.22 -0.49% -2.46% $17.0K $41.0K +0.0000% 去交易
CGNX CGNXUSDT 58.41 +0.28% -1.48% $16.8K $33.7K +0.0000% 去交易
ROK ROKUSDT 431.29 +0.22% +0.51% $16.8K $50.9K +0.0000% 去交易
ECHO ECHOUSDT 93.36 +0.55% -2.20% $16.3K $58.5K +0.0000% 去交易
LWLG LWLGUSDT 5.24 +0.92% -5.62% $16.3K $21.7K +0.0000% 去交易
AAL AALUSDT 13.41 +0.30% -1.92% $15.6K $241.2K +0.0000% 去交易
URNM URNMUSDT 50.54 -0.57% -5.14% $14.1K $7.0K +0.0000% 去交易
MRK MRKUSDT 147.89 +0.03% -2.29% $13.7K $136.0K +0.0000% 去交易
KOPN KOPNUSDT 4.84 +0.20% -1.85% $13.4K $18.9K -0.0120% 去交易
GNRC GNRCUSDT 200.06 +0.12% -3.16% $13.2K $6.9K +0.0000% 去交易
GILD GILDUSDT 151.25 -0.12% -0.82% $13.0K $36.7K +0.0000% 去交易
CMCSA CMCSAUSDT 22.68 +0.36% +0.52% $12.9K $85.4K +0.0000% 去交易
XLU XLUUSDT 39.85 +0.09% -1.98% $12.9K $350.1K +0.0000% 去交易
GFS GFSUSDT 46.14 -0.42% -3.67% $11.8K $26.5K +0.0000% 去交易
FOXA FOXAUSDT 63.53 -0.11% -1.06% $11.7K $52.8K +0.0000% 去交易
ETN ETNUSDT 438.84 -0.01% -0.84% $11.5K $47.4K +0.0000% 去交易
XBI XBIUSDT 155.37 -0.07% -4.22% $11.4K $91.5K +0.0000% 去交易
SMH SMHUSDT 598.47 -0.07% -1.01% $11.3K $746.8K +0.0000% 去交易
WEN WENUSDT 6.74 -0.15% -1.26% $11.2K $109.6K +0.0000% 去交易
OSS OSSUSDT 9.15 -0.41% -3.14% $10.8K $127.7K +0.0000% 去交易
XLK XLKUSDT 195.34 +0.03% -0.70% $10.2K $15.6K +0.0000% 去交易
NOC NOCUSDT 514.44 -0.01% +0.77% $7.5K $71.4K +0.0000% 去交易
BLSH BLSHUSDT 39.39 -1.33% -3.47% $7.3K $3.5K +0.0000% 去交易
XLV XLVUSDT 168.61 -0.11% -0.82% $6.5K $21.4K +0.0000% 去交易
JEPQ JEPQUSDT 61.07 -0.08% -0.31% $5.5K $1.7K +0.0000% 去交易
VALE VALEUSDT 13.90 -0.09% -1.82% $4.3K $53.0K +0.0000% 去交易
BOTZ BOTZUSDT 35.34 -0.30% -2.12% $3.8K $5.7K +0.0000% 去交易
SGOV SGOVUSDT 100.67 +0.02% -0.02% $3.5K $9.5K +0.0000% 去交易
WBD WBDUSDT 30.68 -0.28% -0.43% $2.7K $396 +0.0000% 去交易

數據說明

  1. 本頁市場數據來自交易平臺公開信息，僅供參考。
  2. 正股參考價取自各平臺對這隻股票的指數報價，美股休市期間可能不是實時價格。溢價為正表示代幣比正股貴，為負表示比正股便宜。
  3. 資金費率為正時，多頭向空頭支付；為負時相反
  4. 地區開放情況依據服務條款，可能隨時調整。
閱讀完整數據說明