交易平台
欧易 股票代币与股票永续合约
欧易目前上线了 313 个与股票挂钩的交易品种，按 24 小时成交额排列，可比较价格、相对正股的溢价与资金费率。
注册欧易
通过本站链接注册可获得交易手续费返佣
现货代币127
永续合约186
交易品种合计313
查阅日期—
开户与地区
开户与地区
欧易（OKX）官方条款暂未确认对以上地区的开放情况，开户前请以欧易官网的风险与合规披露为准。
地区状态依据平台条款，具体产品开放情况请以平台公告与当地规定为准。
如何在欧易买股票代币
- 注册欧易账户并完成身份认证（KYC），股票代币和股票合约一般要求完成认证。
- 充值 USDT 等稳定币到现货或合约账户；股票代币和股票合约大多用 USDT 计价。
- 想持有代币：在现货交易区搜索代币符号，例如 XCRCL-USDT（CRCL）、XMSTR-USDT（MSTR）、XSOXL-USDT（SOXL）。目前有 127 个股票代币，发行方包括 xStocks。
- 想用杠杆或做空：在合约交易区搜索 SNDK-USDT-SWAP（SNDK）、SOXL-USDT-SWAP（SOXL）、MU-USDT-SWAP（MU）等股票永续合约，目前有 186 个，最高杠杆 75×。
- 下单前对比溢价和成交额：溢价越接近 0、成交额越大，成交价越接近正股。各平台的实时溢价可以在对应股票的详情页比较。
- 最低下单金额约 $0 起。
欧易有哪些股票代币？
欧易目前有 127 个股票代币和 186 个股票永续合约，成交活跃的包括 CRCL、MSTR、SOXL、SNDK、GOOGL、SPCX。完整列表见上方表格，按 24 小时成交额排序。
在欧易买股票代币需要身份认证吗？
需要。欧易交易股票代币和股票合约一般要求先完成身份认证（KYC），认证时会核对所在地区。
哪些地区不能用欧易交易股票代币？
暂未核实欧易对本站关注地区的开放情况，开户前请以平台最新条款为准。
欧易的股票代币周末能交易吗？
多数股票代币和股票合约支持周末和美股休市时交易，但休市期间没有新的正股价格，价格只由买卖双方决定，溢价可能变大。个别品种会在休市时段暂停或限制下单，以平台公告为准。
现货代币
127 个市场| 去交易 | ||||||
|---|---|---|---|---|---|---|
| XCRCL-USDTxStocks | 92.51 | -0.08% | -2.22% | $9.15M | 去交易 | |
| XMSTR-USDTxStocks | 161.16 | +0.00% | -4.58% | $6.61M | 去交易 | |
| XSOXL-USDTxStocks | 144.21 | -0.15% | -3.04% | $4.34M | 去交易 | |
| XSNDK-USDTxStocks | 1,805.00 | -0.07% | -3.68% | $3.07M | 去交易 | |
| XGOOGL-USDTxStocks | 341.12 | -0.26% | -3.27% | $2.53M | 去交易 | |
| XMSTR-USDCxStocks | 161.56 | +0.25% | -4.40% | $2.33M | 去交易 | |
| XSPCX-USDTxStocks | 149.03 | +0.00% | -3.28% | $1.98M | 去交易 | |
| XINTC-USDTxStocks | 121.72 | +0.03% | -1.18% | $1.96M | 去交易 | |
| XSKHY-USDTxStocks | 188.22 | -0.03% | -1.51% | $1.61M | 去交易 | |
| XMU-USDTxStocks | 1,066.02 | -0.05% | -2.30% | $1.36M | 去交易 | |
| XSOXL-USDCxStocks | 144.24 | -0.13% | -2.98% | $1.30M | 去交易 | |
| XCRCL-USDCxStocks | 92.44 | -0.15% | -2.29% | $1.30M | 去交易 | |
| XMETA-USDTxStocks | 740.75 | -0.29% | -0.12% | $1.21M | 去交易 | |
| XNBIS-USDTxStocks | 226.15 | -0.00% | -4.03% | $1.10M | 去交易 | |
| XTSLA-USDTxStocks | 379.55 | +0.04% | +0.20% | $917.3K | 去交易 | |
| XMRVL-USDTxStocks | 258.22 | -0.02% | -0.99% | $863.7K | 去交易 | |
| XRKLB-USDTxStocks | 70.44 | +0.09% | -2.60% | $808.1K | 去交易 | |
| XLITE-USDTxStocks | 933.65 | -0.06% | -0.97% | $798.6K | 去交易 | |
| XHOOD-USDTxStocks | 122.92 | +0.14% | -1.16% | $792.7K | 去交易 | |
| XSKHY-USDCxStocks | 188.43 | +0.08% | -1.32% | $788.7K | 去交易 | |
| XSPCX-USDCxStocks | 148.96 | -0.05% | -3.32% | $775.8K | 去交易 | |
| XBMNR-USDTxStocks | 27.63 | +0.10% | -4.92% | $762.5K | 去交易 | |
| XAVGO-USDTxStocks | 354.28 | +0.02% | -2.87% | $689.4K | 去交易 | |
| XDELL-USDTxStocks | 546.58 | +0.02% | -1.42% | $639.8K | 去交易 | |
| XINTC-USDCxStocks | 121.77 | +0.07% | -1.20% | $560.0K | 去交易 | |
| XCRWV-USDTxStocks | 86.44 | -0.17% | -1.04% | $551.8K | 去交易 | |
| XCOIN-USDTxStocks | 198.09 | +0.16% | -1.59% | $542.8K | 去交易 | |
| XNVDA-USDTxStocks | 225.26 | -0.21% | -1.32% | $511.1K | 去交易 | |
| XORCL-USDTxStocks | 143.74 | -0.00% | -3.90% | $506.0K | 去交易 | |
| XMSFT-USDTxStocks | 499.07 | -0.05% | -0.19% | $500.3K | 去交易 | |
| XARM-USDTxStocks | 326.31 | +0.11% | -0.57% | $429.5K | 去交易 | |
| XWDC-USDTxStocks | 470.18 | +0.06% | +1.98% | $427.8K | 去交易 | |
| XBE-USDTxStocks | 274.77 | +0.32% | -0.37% | $422.5K | 去交易 | |
| XAMD-USDTxStocks | 611.18 | -0.05% | -1.62% | $417.0K | 去交易 | |
| XAMZN-USDTxStocks | 249.27 | -0.08% | -2.64% | $394.7K | 去交易 | |
| XIREN-USDTxStocks | 46.40 | +0.02% | -3.97% | $375.7K | 去交易 | |
| XSMCI-USDTxStocks | 41.35 | -0.04% | -0.36% | $362.6K | 去交易 | |
| XPLTR-USDTxStocks | 190.71 | +0.05% | +3.45% | $339.2K | 去交易 | |
| XQQQ-USDTxStocks | 740.05 | -0.04% | -0.91% | $288.6K | 去交易 | |
| XAAPL-USDTxStocks | 336.48 | -0.33% | -1.14% | $283.9K | 去交易 | |
| XGLW-USDTxStocks | 153.80 | +0.18% | -3.54% | $265.5K | 去交易 | |
| XCOHR-USDTxStocks | 298.84 | +0.08% | -3.12% | $236.7K | 去交易 | |
| XSHAZ-USDTxStocks | 57.63 | -0.07% | -7.50% | $221.9K | 去交易 | |
| XSNXX-USDTxStocks | 18.21 | +0.33% | -7.19% | $197.1K | 去交易 | |
| XTQQQ-USDTxStocks | 78.42 | +0.18% | -2.79% | $168.7K | 去交易 | |
| XCBRS-USDTxStocks | 203.90 | -0.14% | -3.01% | $168.2K | 去交易 | |
| XSPY-USDTxStocks | 767.41 | +0.05% | -0.81% | $166.5K | 去交易 | |
| XTSM-USDTxStocks | 444.80 | +0.01% | -0.84% | $153.8K | 去交易 | |
| XALAB-USDTxStocks | 357.46 | +0.41% | -0.76% | $141.7K | 去交易 | |
| XGOOGL-USDCxStocks | 341.18 | -0.24% | -2.94% | $140.1K | 去交易 | |
| XONDS-USDTxStocks | 7.42 | +0.14% | -3.85% | $136.7K | 去交易 | |
| XCRWD-USDTxStocks | 261.72 | -0.02% | +4.88% | $124.2K | 去交易 | |
| XASTS-USDTxStocks | 60.16 | -0.22% | -5.57% | $121.3K | 去交易 | |
| XNBIS-USDCxStocks | 225.93 | -0.10% | -3.86% | $121.2K | 去交易 | |
| XAPP-USDTxStocks | 313.65 | -0.03% | -4.78% | $119.4K | 去交易 | |
| XXIAOMI-USDTxStocks | 3.38 | +1.20% | -1.75% | $116.2K | 去交易 | |
| XHIMS-USDTxStocks | 28.44 | -0.18% | -6.60% | $109.6K | 去交易 | |
| XEWY-USDTxStocks | 185.06 | -0.18% | -2.20% | $104.9K | 去交易 | |
| XGME-USDTxStocks | 24.14 | -0.12% | +0.46% | $104.1K | 去交易 | |
| XMRVL-USDCxStocks | 260.63 | +0.92% | -0.09% | $96.1K | 去交易 | |
| XNFLX-USDTxStocks | 71.51 | +0.06% | -1.24% | $86.0K | 去交易 | |
| XMETA-USDCxStocks | 740.06 | -0.38% | +0.01% | $83.4K | 去交易 | |
| XOKTA-USDTxStocks | 205.10 | -0.15% | +4.15% | $83.2K | 去交易 | |
| XTSLA-USDCxStocks | 379.91 | +0.13% | +0.30% | $75.4K | 去交易 | |
| XQCOM-USDTxStocks | 197.13 | -0.03% | +0.15% | $71.8K | 去交易 | |
| XAMAT-USDTxStocks | 471.53 | -0.07% | +0.50% | $71.6K | 去交易 | |
| XCRWV-USDCxStocks | 87.18 | +0.68% | -0.18% | $68.5K | 去交易 | |
| XSOXS-USDTxStocks | 34.60 | +1.47% | +1.47% | $67.0K | 去交易 | |
| XADBE-USDTxStocks | 240.58 | +0.11% | +0.54% | $59.0K | 去交易 | |
| XAMZN-USDCxStocks | 249.24 | -0.10% | -2.47% | $58.9K | 去交易 | |
| XAAOI-USDTxStocks | 100.78 | +0.22% | -5.61% | $55.9K | 去交易 | |
| XTER-USDTxStocks | 386.55 | +0.06% | -1.91% | $53.2K | 去交易 | |
| XLITE-USDCxStocks | 934.09 | -0.01% | -0.88% | $52.0K | 去交易 | |
| XHOOD-USDCxStocks | 122.12 | -0.52% | -1.52% | $52.0K | 去交易 | |
| XASML-USDTxStocks | 1,737.20 | +0.00% | -0.73% | $51.8K | 去交易 | |
| XCOIN-USDCxStocks | 197.71 | -0.04% | -1.24% | $46.8K | 去交易 | |
| XKO-USDTxStocks | 88.11 | -0.06% | -0.82% | $46.5K | 去交易 | |
| XIBM-USDTxStocks | 232.83 | +0.10% | +0.31% | $44.6K | 去交易 | |
| XGEV-USDTxStocks | 949.32 | -0.20% | -0.24% | $41.4K | 去交易 | |
| XSTRC-USDTxStocks | 99.03 | +0.22% | +0.01% | $38.5K | 去交易 | |
| XMVLL-USDTxStocks | 34.60 | +0.49% | -2.01% | $37.0K | 去交易 | |
| XDRAM-USDTxStocks | 61.58 | +0.24% | -2.30% | $33.4K | 去交易 | |
| XPOPMART-USDTxStocks | 19.47 | +0.58% | -0.71% | $33.4K | 去交易 | |
| XSNOW-USDTxStocks | 336.01 | +0.12% | -0.18% | $32.1K | 去交易 | |
| XDKNG-USDTxStocks | 21.18 | -0.24% | -3.16% | $32.0K | 去交易 | |
| XROK-USDTxStocks | 431.00 | -0.06% | +0.53% | $31.2K | 去交易 | |
| XIWM-USDTxStocks | 281.42 | -0.08% | -1.95% | $31.1K | 去交易 | |
| XHPE-USDTxStocks | 62.23 | +0.13% | +1.68% | $30.2K | 去交易 | |
| XON-USDTxStocks | 73.87 | +0.01% | -0.43% | $27.9K | 去交易 | |
| XVRT-USDTxStocks | 249.24 | +0.21% | -2.08% | $26.2K | 去交易 | |
| XAMD-USDCxStocks | 612.68 | +0.19% | -1.09% | $25.7K | 去交易 | |
| XQQQ-USDCxStocks | 740.47 | +0.02% | -0.88% | $24.9K | 去交易 | |
| XBOT-USDTxStocks | 28.47 | +0.09% | +0.14% | $24.5K | 去交易 | |
| XBSP-USDTxStocks | 34.70 | +0.13% | -6.24% | $23.4K | 去交易 | |
| XUSAR-USDTxStocks | 15.91 | -0.03% | -6.08% | $23.0K | 去交易 | |
| XISRG-USDTxStocks | 397.70 | -0.17% | -1.18% | $21.7K | 去交易 | |
| XCRM-USDTxStocks | 236.32 | -0.19% | +0.88% | $21.7K | 去交易 | |
| XAPLD-USDTxStocks | 27.48 | +0.96% | -3.21% | $21.3K | 去交易 | |
| XINTW-USDTxStocks | 32.49 | +0.03% | -2.90% | $19.9K | 去交易 | |
| XSHEIN-USDTxStocks | 4.77 | +0.12% | -2.18% | $19.9K | 去交易 | |
| XNVDA-USDCxStocks | 225.18 | -0.24% | -1.39% | $19.6K | 去交易 | |
| XCBRS-USDCxStocks | 203.80 | -0.19% | -3.82% | $19.4K | 去交易 | |
| XTWLO-USDTxStocks | 288.59 | -0.36% | +1.64% | $18.9K | 去交易 | |
| XKLAC-USDTxStocks | 187.32 | +0.06% | +0.32% | $18.5K | 去交易 | |
| XLRCX-USDTxStocks | 307.10 | +0.23% | -0.05% | $18.5K | 去交易 | |
| XCSCO-USDTxStocks | 106.37 | +0.02% | +0.05% | $16.5K | 去交易 | |
| XMUU-USDTxStocks | 36.89 | +0.29% | -4.11% | $15.4K | 去交易 | |
| XEWY-USDCxStocks | 185.09 | -0.16% | -4.08% | $13.5K | 去交易 | |
| XSPY-USDCxStocks | 767.52 | +0.07% | -0.79% | $13.1K | 去交易 | |
| XNOW-USDTxStocks | 140.10 | +0.01% | +2.12% | $12.1K | 去交易 | |
| XMU-USDCxStocks | 1,065.79 | -0.07% | -2.34% | $10.0K | 去交易 | |
| XZM-USDTxStocks | 92.39 | +0.43% | +1.53% | $9.4K | 去交易 | |
| XTTWO-USDTxStocks | 206.76 | +0.04% | +0.16% | $9.4K | 去交易 | |
| XLLY-USDTxStocks | 1,154.80 | +0.18% | -1.24% | $9.4K | 去交易 | |
| XKORU-USDTxStocks | 21.15 | +0.19% | -5.71% | $8.2K | 去交易 | |
| XAAPL-USDCxStocks | 336.94 | -0.19% | -0.97% | $7.5K | 去交易 | |
| XBX-USDTxStocks | 120.14 | +0.48% | -3.93% | $7.0K | 去交易 | |
| XRDDT-USDTxStocks | 151.15 | -0.24% | -2.74% | $6.4K | 去交易 | |
| XXLE-USDTxStocks | 62.30 | -0.06% | +0.84% | $6.3K | 去交易 | |
| XSNDK-USDCxStocks | 1,813.60 | +0.41% | -3.18% | $5.5K | 去交易 | |
| XRIVN-USDTxStocks | 15.02 | +0.00% | -0.79% | $4.6K | 去交易 | |
| XCIEN-USDTxStocks | 365.53 | +3.20% | -0.51% | $4.3K | 去交易 | |
| XUNH-USDTxStocks | 370.00 | -0.29% | -1.86% | $2.7K | 去交易 | |
| XJNJ-USDTxStocks | 269.06 | +0.31% | -0.16% | $2.3K | 去交易 | |
| XSMH-USDTxStocks | 599.91 | +0.15% | -0.93% | $1.3K | 去交易 | |
| XTESTA-USDC | 0.1364 | — | +0.27% | — | 去交易 | |
| XTESTA-USDT | 0.3473 | — | +0.08% | — | 去交易 |
永续合约
186 个市场| 去交易 | ||||||||
|---|---|---|---|---|---|---|---|---|
| SNDK-USDT-SWAP | 1,807.40 | +0.10% | -3.66% | $795.69M | $91.57M | +0.0000% | 去交易 | |
| SOXL-USDT-SWAP | 144.42 | +0.01% | -2.86% | $230.21M | $25.55M | +0.0000% | 去交易 | |
| MU-USDT-SWAP | 1,066.83 | +0.07% | -2.34% | $106.98M | $35.17M | +0.0000% | 去交易 | |
| SPCX-USDT-SWAP | 149.09 | +0.07% | -3.30% | $90.32M | $37.41M | +0.0322% | 去交易 | |
| SKHYNIX-USDT-SWAP | 1,340.50 | +0.02% | -1.91% | $83.56M | $48.48M | +0.0000% | 去交易 | |
| CRCL-USDT-SWAP | 92.57 | +0.03% | -2.24% | $53.88M | $23.45M | +0.0100% | 去交易 | |
| SNXX-USDT-SWAP | 18.13 | -0.08% | -7.45% | $53.85M | $4.90M | -0.0202% | 去交易 | |
| MSTR-USDT-SWAP | 161.22 | +0.05% | -4.65% | $52.11M | $20.17M | +0.0210% | 去交易 | |
| SKHY-USDT-SWAP | 188.18 | -0.05% | -1.46% | $47.78M | $45.77M | +0.0000% | 去交易 | |
| ZHIPU-USDT-SWAP | 80.82 | +0.36% | -10.01% | $28.59M | $5.79M | +0.0515% | 去交易 | |
| KORU-USDT-SWAP | 21.11 | +0.05% | -5.67% | $25.75M | $5.51M | +0.0000% | 去交易 | |
| QQQ-USDT-SWAP | 740.52 | +0.05% | -0.89% | $24.84M | $20.19M | +0.0000% | 去交易 | |
| INTC-USDT-SWAP | 121.78 | +0.08% | -1.18% | $23.95M | $18.23M | +0.0000% | 去交易 | |
| SOXS-USDT-SWAP | 34.14 | +0.12% | +2.92% | $21.53M | $3.34M | +0.0290% | 去交易 | |
| NVDA-USDT-SWAP | 225.45 | +0.05% | -1.27% | $19.30M | $13.74M | +0.0072% | 去交易 | |
| GOOGL-USDT-SWAP | 341.36 | +0.06% | -3.28% | $17.72M | $15.07M | +0.0379% | 去交易 | |
| MRVL-USDT-SWAP | 258.26 | +0.02% | -1.04% | $16.51M | $6.75M | +0.0000% | 去交易 | |
| SAMSUNG-USDT-SWAP | 204.01 | +0.05% | -2.26% | $13.92M | $7.17M | +0.0310% | 去交易 | |
| TSLA-USDT-SWAP | 379.54 | +0.03% | +0.10% | $12.99M | $11.40M | +0.0000% | 去交易 | |
| META-USDT-SWAP | 741.01 | +0.04% | -0.11% | $12.96M | $6.04M | +0.0000% | 去交易 | |
| NBIS-USDT-SWAP | 226.16 | +0.00% | -3.90% | $12.03M | $3.48M | +0.0000% | 去交易 | |
| LITE-USDT-SWAP | 934.64 | +0.07% | -0.93% | $11.37M | $3.89M | +0.0000% | 去交易 | |
| AAOI-USDT-SWAP | 100.69 | +0.13% | -5.54% | $10.48M | $4.82M | +0.0385% | 去交易 | |
| AMD-USDT-SWAP | 611.72 | +0.04% | -1.45% | $10.00M | $6.09M | +0.0043% | 去交易 | |
| AVGO-USDT-SWAP | 354.40 | +0.05% | -2.92% | $9.95M | $9.67M | +0.0000% | 去交易 | |
| TQQQ-USDT-SWAP | 78.32 | +0.06% | -2.65% | $9.28M | $2.03M | +0.0000% | 去交易 | |
| UNITREE-USDT-SWAP | 73.41 | -0.01% | +0.78% | $9.21M | $5.38M | -0.0022% | 去交易 | |
| MINIMAX-USDT-SWAP | 35.92 | +0.42% | +2.57% | $8.22M | $2.63M | +0.0189% | 去交易 | |
| DELL-USDT-SWAP | 546.26 | -0.02% | -1.41% | $7.59M | $4.71M | +0.0000% | 去交易 | |
| AXTI-USDT-SWAP | 71.85 | +0.03% | -7.00% | $7.43M | $2.75M | +0.0000% | 去交易 | |
| AAPL-USDT-SWAP | 336.70 | +0.06% | -1.12% | $7.21M | $7.08M | +0.0000% | 去交易 | |
| AMZN-USDT-SWAP | 249.61 | +0.06% | -2.59% | $6.74M | $4.17M | +0.0360% | 去交易 | |
| RKLB-USDT-SWAP | 70.40 | +0.06% | -2.75% | $5.86M | $4.12M | +0.0099% | 去交易 | |
| MRNA-USDT-SWAP | 180.38 | -0.08% | -1.25% | $5.57M | $1.20M | +0.0000% | 去交易 | |
| ZHONGJI-USDT-SWAP | 147.29 | +0.35% | -4.15% | $4.77M | $1.55M | +0.0044% | 去交易 | |
| BMNR-USDT-SWAP | 27.61 | +0.04% | -5.02% | $4.46M | $2.76M | +0.0000% | 去交易 | |
| DRAM-USDT-SWAP | 61.49 | +0.11% | -2.46% | $4.21M | $5.14M | +0.0013% | 去交易 | |
| XIAOMI-USDT-SWAP | 3.35 | +0.27% | -2.62% | $4.13M | $4.64M | +0.1002% | 去交易 | |
| CRWV-USDT-SWAP | 86.53 | -0.05% | -0.87% | $4.01M | $2.17M | +0.0000% | 去交易 | |
| CXMT-USDT-SWAP | 8.43 | +0.08% | -2.59% | $3.93M | $1.06M | -0.0280% | 去交易 | |
| PLTR-USDT-SWAP | 190.67 | +0.03% | +3.15% | $3.83M | $1.81M | +0.0000% | 去交易 | |
| MUU-USDT-SWAP | 36.78 | +0.05% | -4.62% | $3.48M | $975.2K | +0.0000% | 去交易 | |
| ORCL-USDT-SWAP | 143.87 | +0.10% | -3.83% | $3.44M | $4.49M | +0.0000% | 去交易 | |
| HOOD-USDT-SWAP | 122.78 | +0.02% | -1.35% | $3.36M | $2.38M | +0.0000% | 去交易 | |
| WDC-USDT-SWAP | 469.83 | -0.01% | +2.03% | $3.30M | $1.49M | +0.0000% | 去交易 | |
| BE-USDT-SWAP | 274.07 | +0.09% | -0.66% | $3.30M | $2.23M | +0.0000% | 去交易 | |
| MSFT-USDT-SWAP | 499.49 | +0.03% | -0.20% | $3.10M | $2.98M | +0.0000% | 去交易 | |
| GLW-USDT-SWAP | 153.58 | +0.05% | -3.78% | $2.94M | $2.34M | +0.0000% | 去交易 | |
| EWY-USDT-SWAP | 185.44 | +0.03% | -1.84% | $2.92M | $3.93M | +0.0000% | 去交易 | |
| SPY-USDT-SWAP | 767.43 | +0.07% | -0.85% | $2.91M | $8.07M | +0.0102% | 去交易 | |
| ARM-USDT-SWAP | 325.86 | -0.01% | -0.79% | $2.84M | $1.55M | +0.0000% | 去交易 | |
| COIN-USDT-SWAP | 198.01 | +0.13% | -1.85% | $2.69M | $2.81M | +0.0000% | 去交易 | |
| SQQQ-USDT-SWAP | 34.36 | +0.12% | +2.75% | $2.03M | $716.2K | +0.0116% | 去交易 | |
| CBRS-USDT-SWAP | 203.84 | -0.18% | -3.12% | $1.92M | $2.03M | +0.0000% | 去交易 | |
| QCOM-USDT-SWAP | 197.20 | +0.02% | +0.15% | $1.86M | $1.65M | +0.0000% | 去交易 | |
| CYPH-USDT-SWAP | 3.61 | +0.37% | -10.78% | $1.62M | $91.0K | +0.3197% | 去交易 | |
| IONQ-USDT-SWAP | 41.98 | +0.02% | -5.94% | $1.58M | $299.9K | +0.0000% | 去交易 | |
| TSM-USDT-SWAP | 444.95 | +0.05% | -0.76% | $1.42M | $3.82M | +0.0000% | 去交易 | |
| CRDO-USDT-SWAP | 192.04 | +0.01% | +1.14% | $1.35M | $832.6K | -0.0013% | 去交易 | |
| MVLL-USDT-SWAP | 34.44 | +0.09% | -2.13% | $1.33M | $668.9K | +0.0000% | 去交易 | |
| COHR-USDT-SWAP | 299.28 | +0.22% | -3.12% | $1.33M | $1.43M | +0.0229% | 去交易 | |
| OURA-USDT-SWAP | 51.20 | +0.16% | +0.18% | $1.25M | $104.0K | +0.0000% | 去交易 | |
| IREN-USDT-SWAP | 46.44 | +0.13% | -3.99% | $1.14M | $653.4K | +0.0000% | 去交易 | |
| MSTU-USDT-SWAP | 44.54 | +0.46% | -11.11% | $1.08M | $225.3K | +0.0000% | 去交易 | |
| SKDD-USDT-SWAP | 6.88 | +0.06% | +2.90% | $977.9K | $479.9K | +0.0000% | 去交易 | |
| SMCI-USDT-SWAP | 41.46 | +0.24% | +0.10% | $837.2K | $714.7K | +0.0000% | 去交易 | |
| ASTS-USDT-SWAP | 60.38 | +0.15% | -5.24% | $804.7K | $687.7K | +0.0000% | 去交易 | |
| PURR-USDT-SWAP | 13.86 | +0.14% | -0.86% | $766.6K | $551.6K | +0.0000% | 去交易 | |
| INTW-USDT-SWAP | 32.51 | +0.15% | -2.28% | $721.4K | $267.8K | +0.0000% | 去交易 | |
| SKUU-USDT-SWAP | 29.66 | -0.03% | -3.32% | $704.4K | $613.9K | +0.0000% | 去交易 | |
| KIOXIA-USDT-SWAP | 351.04 | +0.36% | -10.36% | $698.0K | $458.3K | +0.0022% | 去交易 | |
| OPENAI-USDT-SWAP | 165.45 | +1.24% | -1.86% | $683.2K | $5.11M | +0.0000% | 去交易 | |
| CRWD-USDT-SWAP | 261.54 | -0.09% | +5.03% | $667.1K | $662.3K | +0.0000% | 去交易 | |
| AMAT-USDT-SWAP | 471.80 | +0.01% | +0.51% | $633.9K | $1.25M | +0.0000% | 去交易 | |
| TSLL-USDT-SWAP | 10.35 | +0.00% | +0.36% | $628.8K | $182.1K | +0.0000% | 去交易 | |
| ANTHROPIC-USDT-SWAP | 216.29 | +0.94% | -0.95% | $602.6K | $4.96M | +0.0000% | 去交易 | |
| IBM-USDT-SWAP | 232.76 | +0.08% | +0.21% | $601.5K | $1.33M | +0.0000% | 去交易 | |
| NFLX-USDT-SWAP | 71.47 | +0.03% | -1.34% | $536.2K | $1.00M | +0.0055% | 去交易 | |
| LLY-USDT-SWAP | 1,153.40 | +0.06% | -1.72% | $484.0K | $793.4K | +0.0000% | 去交易 | |
| NOK-USDT-SWAP | 10.64 | +0.21% | -0.70% | $477.6K | $1.17M | +0.0000% | 去交易 | |
| GPRO-USDT-SWAP | 1.30 | +0.00% | +0.54% | $476.9K | $576.4K | -0.0263% | 去交易 | |
| APP-USDT-SWAP | 313.64 | -0.03% | -4.75% | $454.8K | $439.6K | +0.0000% | 去交易 | |
| ASML-USDT-SWAP | 1,741.00 | +0.24% | -0.68% | $452.5K | $725.3K | +0.0000% | 去交易 | |
| QNT-USDT-SWAP | 50.63 | +0.28% | -4.83% | $451.1K | $766.8K | +0.0000% | 去交易 | |
| UVXY-USDT-SWAP | 17.16 | -0.06% | +3.06% | $449.1K | $472.2K | +0.0141% | 去交易 | |
| USAR-USDT-SWAP | 15.93 | +0.13% | -6.24% | $447.0K | $924.8K | +0.0000% | 去交易 | |
| KSTR-USDT-SWAP | 24.03 | +0.46% | -0.17% | $429.9K | $28.9K | +0.0174% | 去交易 | |
| FLNC-USDT-SWAP | 7.59 | +0.21% | +1.92% | $423.0K | $400.6K | +0.0000% | 去交易 | |
| NOW-USDT-SWAP | 140.13 | +0.05% | +1.74% | $418.3K | $520.5K | +0.0000% | 去交易 | |
| ALAB-USDT-SWAP | 356.38 | +0.18% | -1.04% | $376.7K | $503.1K | +0.0000% | 去交易 | |
| ADBE-USDT-SWAP | 240.56 | +0.12% | +0.28% | $368.4K | $536.5K | +0.0000% | 去交易 | |
| US100-USDT-SWAP | 30,422.00 | +0.03% | -0.86% | $338.3K | $220.9K | +0.0000% | 去交易 | |
| RAM-USDT-SWAP | 14.28 | -0.07% | -5.12% | $334.6K | $278.0K | -0.0401% | 去交易 | |
| SOFTBANK-USDT-SWAP | 40.33 | +0.20% | -2.23% | $324.2K | $105.6K | +0.0714% | 去交易 | |
| BB-USDT-SWAP | 8.45 | +0.05% | -3.81% | $298.0K | $421.3K | +0.0242% | 去交易 | |
| GTLB-USDT-SWAP | 49.15 | +0.54% | -0.51% | $271.3K | $11.4K | +0.0000% | 去交易 | |
| IWM-USDT-SWAP | 281.64 | +0.01% | -1.86% | $270.2K | $470.3K | +0.0000% | 去交易 | |
| CRM-USDT-SWAP | 236.82 | +0.03% | +1.15% | $263.6K | $427.9K | +0.0000% | 去交易 | |
| HIMS-USDT-SWAP | 28.50 | +0.04% | -6.50% | $261.6K | $314.4K | +0.0000% | 去交易 | |
| CSCO-USDT-SWAP | 106.46 | +0.10% | +0.12% | $253.3K | $308.9K | +0.0000% | 去交易 | |
| SHAZ-USDT-SWAP | 57.56 | -0.84% | -7.44% | $252.8K | $384.2K | -0.0120% | 去交易 | |
| RDDT-USDT-SWAP | 151.60 | +0.07% | -2.90% | $239.3K | $247.7K | +0.0000% | 去交易 | |
| TEM-USDT-SWAP | 76.43 | +0.35% | -1.05% | $227.7K | $146.3K | +0.0000% | 去交易 | |
| OKLO-USDT-SWAP | 39.00 | +0.19% | -4.48% | $223.7K | $131.3K | +0.0000% | 去交易 | |
| KO-USDT-SWAP | 88.15 | +0.00% | -0.78% | $223.2K | $690.3K | +0.0000% | 去交易 | |
| TMF-USDT-SWAP | 28.46 | +0.53% | -5.26% | $222.7K | $217.7K | +0.1853% | 去交易 | |
| LRCX-USDT-SWAP | 306.25 | -0.04% | -0.62% | $204.7K | $369.6K | +0.0000% | 去交易 | |
| FWDI-USDT-SWAP | 8.02 | -0.55% | -7.79% | $183.4K | $316.2K | -0.1376% | 去交易 | |
| TTWO-USDT-SWAP | 206.67 | +0.00% | -0.16% | $181.4K | $278.8K | +0.0000% | 去交易 | |
| TER-USDT-SWAP | 386.49 | +0.07% | -2.06% | $179.7K | $178.5K | +0.0000% | 去交易 | |
| BRKB-USDT-SWAP | 509.07 | +0.10% | +0.66% | $173.1K | $405.2K | +0.0000% | 去交易 | |
| SONY-USDT-SWAP | 23.33 | +0.00% | -0.85% | $168.0K | $126.0K | +0.0000% | 去交易 | |
| OKTA-USDT-SWAP | 204.73 | -0.15% | +4.29% | $164.7K | $360.1K | +0.0000% | 去交易 | |
| GME-USDT-SWAP | 24.15 | -0.04% | +0.12% | $163.2K | $321.1K | +0.0000% | 去交易 | |
| SHOP-USDT-SWAP | 141.61 | -0.20% | -4.06% | $162.6K | $118.3K | +0.0000% | 去交易 | |
| SNOW-USDT-SWAP | 335.64 | +0.15% | -0.37% | $160.1K | $265.2K | +0.0000% | 去交易 | |
| CSOPSKHYNIX2L-USDT-SWAP | 5.45 | -0.20% | -1.23% | $156.2K | $123.4K | -0.0247% | 去交易 | |
| NVDL-USDT-SWAP | 35.89 | +0.25% | -2.50% | $151.7K | $87.4K | +0.0000% | 去交易 | |
| XLE-USDT-SWAP | 62.39 | +0.14% | +0.95% | $145.7K | $304.5K | +0.0000% | 去交易 | |
| KLAC-USDT-SWAP | 187.33 | +0.10% | +0.34% | $140.1K | $364.9K | +0.0000% | 去交易 | |
| ONDS-USDT-SWAP | 7.43 | +0.41% | -4.09% | $133.2K | $188.2K | +0.0000% | 去交易 | |
| HYUNDAI-USDT-SWAP | 260.72 | -0.15% | -0.31% | $132.7K | $142.6K | +0.0000% | 去交易 | |
| XOM-USDT-SWAP | 161.54 | +0.34% | +1.20% | $127.8K | $66.3K | +0.0000% | 去交易 | |
| POPMART-USDT-SWAP | 19.42 | +0.31% | -0.46% | $124.3K | $269.2K | +0.0091% | 去交易 | |
| HPE-USDT-SWAP | 62.08 | -0.10% | +1.69% | $119.9K | $213.1K | +0.0000% | 去交易 | |
| GEV-USDT-SWAP | 951.28 | +0.04% | -0.27% | $119.0K | $580.9K | +0.0000% | 去交易 | |
| ON-USDT-SWAP | 73.76 | -0.07% | +0.37% | $118.6K | $223.4K | +0.0000% | 去交易 | |
| COST-USDT-SWAP | 906.43 | -0.02% | +0.48% | $114.0K | $486.4K | +0.0067% | 去交易 | |
| TEAM-USDT-SWAP | 194.62 | +0.24% | +3.32% | $112.2K | $27.8K | +0.0000% | 去交易 | |
| CSOPSAMSUNG2L-USDT-SWAP | 10.64 | -0.43% | -1.31% | $111.5K | $31.1K | -0.0491% | 去交易 | |
| INFQ-USDT-SWAP | 13.86 | +0.16% | -4.85% | $107.0K | $162.3K | +0.0000% | 去交易 | |
| WEN-USDT-SWAP | 6.74 | -0.21% | -0.96% | $104.6K | $214.9K | +0.0000% | 去交易 | |
| CIEN-USDT-SWAP | 354.78 | +0.19% | -3.93% | $102.1K | $135.4K | +0.0000% | 去交易 | |
| TWLO-USDT-SWAP | 289.73 | -0.32% | +2.75% | $100.5K | $159.5K | +0.0000% | 去交易 | |
| BX-USDT-SWAP | 119.42 | -0.06% | -3.99% | $96.6K | $191.0K | +0.0000% | 去交易 | |
| SMH-USDT-SWAP | 599.43 | +0.09% | -0.96% | $95.9K | $510.7K | +0.0000% | 去交易 | |
| DDOG-USDT-SWAP | 250.73 | -0.08% | +1.42% | $93.6K | $63.0K | +0.0025% | 去交易 | |
| JP225-USDT-SWAP | 65,932.00 | +0.04% | -1.03% | $86.9K | $48.2K | +0.0000% | 去交易 | |
| EWJ-USDT-SWAP | 96.57 | +0.08% | -1.66% | $84.4K | $287.1K | +0.0000% | 去交易 | |
| DKNG-USDT-SWAP | 21.22 | -0.05% | -3.11% | $84.0K | $114.4K | +0.0000% | 去交易 | |
| VRT-USDT-SWAP | 249.08 | +0.23% | -1.77% | $83.9K | $238.3K | +0.0280% | 去交易 | |
| BSP-USDT-SWAP | 34.58 | -0.17% | -5.39% | $83.4K | $136.3K | +0.0000% | 去交易 | |
| NET-USDT-SWAP | 353.47 | +0.20% | -0.02% | $81.4K | $169.5K | +0.0000% | 去交易 | |
| MOONSHOT-USDT-SWAP | 70.54 | -0.11% | +3.25% | $80.5K | $322.9K | +0.0000% | 去交易 | |
| POET-USDT-SWAP | 7.87 | +0.40% | -4.13% | $80.1K | $188.3K | +0.1257% | 去交易 | |
| US500-USDT-SWAP | 7,707.40 | +0.20% | -0.74% | $78.7K | $135.0K | +0.0000% | 去交易 | |
| RDW-USDT-SWAP | 11.24 | -0.04% | -4.85% | $77.8K | $131.8K | +0.0000% | 去交易 | |
| SPCH-USDT-SWAP | 9.95 | +1.14% | -6.36% | $76.8K | $112.9K | +0.0000% | 去交易 | |
| HUT-USDT-SWAP | 102.48 | +0.41% | -4.35% | $76.5K | $36.1K | +0.0000% | 去交易 | |
| URNM-USDT-SWAP | 50.69 | +0.00% | -4.11% | $75.1K | $179.1K | -0.0338% | 去交易 | |
| WMT-USDT-SWAP | 110.76 | +0.08% | +0.22% | $74.1K | $62.2K | +0.0000% | 去交易 | |
| SHEIN-USDT-SWAP | 4.77 | +0.32% | -1.83% | $73.3K | $132.8K | +0.0000% | 去交易 | |
| LUNR-USDT-SWAP | 15.31 | +0.07% | -6.02% | $73.3K | $75.6K | +0.0000% | 去交易 | |
| CGNX-USDT-SWAP | 58.46 | +0.36% | -2.03% | $73.3K | $48.1K | +0.0000% | 去交易 | |
| BOT-USDT-SWAP | 28.50 | +0.25% | -0.14% | $69.9K | $240.0K | +0.0839% | 去交易 | |
| USO-USDT-SWAP | 146.29 | -0.37% | +1.56% | $68.0K | $173.0K | +0.0000% | 去交易 | |
| KR200-USDT-SWAP | 1,104.70 | +0.00% | -1.05% | $65.5K | $67.2K | +0.0000% | 去交易 | |
| PENG-USDT-SWAP | 53.68 | +0.21% | -5.01% | $65.2K | $82.9K | +0.0000% | 去交易 | |
| RIVN-USDT-SWAP | 15.01 | +0.00% | -1.05% | $62.9K | $165.3K | +0.0000% | 去交易 | |
| STRC-USDT-SWAP | 98.82 | +0.02% | -0.11% | $62.9K | $758.7K | +0.0000% | 去交易 | |
| ZM-USDT-SWAP | 91.97 | -0.09% | +0.93% | $57.5K | $167.2K | +0.0000% | 去交易 | |
| TSEM-USDT-SWAP | 231.05 | +0.10% | -1.94% | $54.7K | $43.8K | +0.0000% | 去交易 | |
| TTMI-USDT-SWAP | 126.32 | +0.69% | -0.55% | $54.5K | $97.8K | +0.0000% | 去交易 | |
| EWZ-USDT-SWAP | 37.35 | +0.05% | -2.40% | $51.9K | $127.8K | +0.0000% | 去交易 | |
| HANMI-USDT-SWAP | 174.92 | -0.26% | -1.29% | $49.5K | $15.1K | +0.0000% | 去交易 | |
| AEHR-USDT-SWAP | 97.00 | +0.97% | -3.32% | $47.5K | $151.4K | +0.0000% | 去交易 | |
| EWT-USDT-SWAP | 113.07 | -0.07% | -1.64% | $44.3K | $172.7K | +0.0000% | 去交易 | |
| APLD-USDT-SWAP | 27.20 | -0.04% | -4.73% | $43.7K | $83.8K | +0.0000% | 去交易 | |
| AMC-USDT-SWAP | 2.87 | +0.07% | -2.94% | $43.6K | $53.0K | +0.0000% | 去交易 | |
| ROK-USDT-SWAP | 432.38 | +0.17% | +0.90% | $43.4K | $90.7K | +0.0000% | 去交易 | |
| FLY-USDT-SWAP | 22.03 | +0.73% | -6.10% | $37.1K | $31.2K | +0.0000% | 去交易 | |
| MRK-USDT-SWAP | 147.15 | -0.40% | -2.49% | $36.2K | $44.5K | +0.0000% | 去交易 | |
| OUST-USDT-SWAP | 39.04 | -0.31% | -2.57% | $33.5K | $78.2K | +0.0000% | 去交易 | |
| ISRG-USDT-SWAP | 398.26 | -0.04% | -0.93% | $32.5K | $70.9K | +0.0000% | 去交易 | |
| LYTE-USDT-SWAP | 25.62 | +0.00% | -2.66% | $32.4K | $170.0K | +0.0000% | 去交易 | |
| XBI-USDT-SWAP | 155.47 | -0.03% | -4.10% | $32.4K | $81.7K | +0.0000% | 去交易 | |
| PYPL-USDT-SWAP | 52.77 | +0.36% | -0.64% | $29.6K | $44.8K | +0.0000% | 去交易 | |
| UNH-USDT-SWAP | 370.01 | -0.13% | -1.22% | $28.4K | $157.8K | +0.0000% | 去交易 | |
| NAVER-USDT-SWAP | 141.98 | -0.02% | -2.55% | $21.1K | $12.2K | +0.0000% | 去交易 | |
| RIOT-USDT-SWAP | 24.80 | +0.81% | -0.92% | $19.8K | $79.1K | +0.0000% | 去交易 | |
| OSCR-USDT-SWAP | 30.53 | -0.26% | +0.43% | $19.3K | $47.2K | +0.0000% | 去交易 | |
| JNJ-USDT-SWAP | 268.07 | -0.08% | -0.67% | $17.1K | $106.9K | +0.0000% | 去交易 | |
| LGELECTRONICS-USDT-SWAP | 153.04 | -0.01% | -0.39% | $16.8K | $94.1K | +0.0000% | 去交易 | |
| MARA-USDT-SWAP | 13.32 | +0.08% | -2.84% | $16.5K | $59.6K | +0.0000% | 去交易 | |
| SHLD-USDT-SWAP | 62.88 | +0.74% | +0.58% | $12.9K | $65.3K | +0.0911% | 去交易 | |
| SIMO-USDT-SWAP | 272.60 | -0.35% | -3.66% | $12.4K | $17.5K | +0.0000% | 去交易 |
数据说明
- 本页市场数据来自交易平台公开信息，仅供参考。
- 正股参考价取自各平台对这只股票的指数报价，美股休市期间可能不是实时价格。溢价为正表示代币比正股贵，为负表示比正股便宜。
- 资金费率为正时，多头向空头支付；为负时相反
- 地区开放情况依据服务条款，可能随时调整。