交易平台
欧易 股票代币与股票永续合约
欧易目前上线了 442 个与股票挂钩的交易品种，按 24 小时成交额排列，可比较价格、相对正股的溢价与资金费率。
注册欧易
通过本站链接注册可获得交易手续费返佣
现货代币212
永续合约230
交易品种合计442
查阅日期—
开户与地区
欧易（OKX）官方条款暂未确认对以上地区的开放情况，开户前请以欧易官网的风险与合规披露为准。
地区状态依据平台条款，具体产品开放情况请以平台公告与当地规定为准。
对比其他平台： 币安 · Bybit · Gate · Bitget · MEXC · BingX · Kraken · Pintu · Hyperliquid · Aster
如何在欧易买股票代币
- 注册欧易账户并完成身份认证（KYC），股票代币和股票合约一般要求完成认证。
- 充值 USDT 等稳定币到现货或合约账户；股票代币和股票合约大多用 USDT 计价。
- 想持有代币：在现货交易区搜索代币符号，例如 XNVDA-USDT（NVDA）、XMSTR-USDT（MSTR）、XCRCL-USDT（CRCL）。目前有 212 个股票代币，发行方包括 xStocks。
- 想用杠杆或做空：在合约交易区搜索 SNDK-USDT-SWAP（SNDK）、SOXL-USDT-SWAP（SOXL）、NVDA-USDT-SWAP（NVDA）等股票永续合约，目前有 230 个，最高杠杆 75×。
- 下单前对比溢价和成交额：溢价越接近 0、成交额越大，成交价越接近正股。各平台的实时溢价可以在对应股票的详情页比较。
- 最低下单金额约 $0.07 起。
欧易有哪些股票代币？
欧易目前有 212 个股票代币和 230 个股票永续合约，成交活跃的包括 NVDA、MSTR、CRCL、SOXL、SPCX、SNDK。完整列表见上方表格，按 24 小时成交额排序。
在欧易买股票代币需要身份认证吗？
需要。欧易交易股票代币和股票合约一般要求先完成身份认证（KYC），认证时会核对所在地区。
哪些地区不能用欧易交易股票代币？
暂未核实欧易对本站关注地区的开放情况，开户前请以平台最新条款为准。
欧易的股票代币周末能交易吗？
多数股票代币和股票合约支持周末和美股休市时交易，但休市期间没有新的正股价格，价格只由买卖双方决定，溢价可能变大。个别品种会在休市时段暂停或限制下单，以平台公告为准。
现货代币
212 个市场| 去交易 | ||||||
|---|---|---|---|---|---|---|
| XNVDA-USDTxStocks | 161.23 | +0.23% | -0.79% | $13.91M | 去交易 | |
| XMSTR-USDTxStocks | 100.80 | +0.28% | -5.97% | $11.15M | 去交易 | |
| XCRCL-USDTxStocks | 58.15 | +0.41% | -3.73% | $10.54M | 去交易 | |
| XSOXL-USDTxStocks | 55.43 | +0.23% | -1.18% | $4.65M | 去交易 | |
| XSPCX-USDTxStocks | 138.01 | +0.12% | +1.28% | $4.37M | 去交易 | |
| XSNDK-USDTxStocks | 860.90 | +0.42% | -0.54% | $3.04M | 去交易 | |
| XGOOGL-USDTxStocks | 292.95 | +0.12% | +0.01% | $2.76M | 去交易 | |
| XMU-USDTxStocks | 760.36 | +0.18% | -0.84% | $2.25M | 去交易 | |
| XINTC-USDTxStocks | 58.13 | +0.35% | -0.82% | $2.13M | 去交易 | |
| XQQQ-USDTxStocks | 673.23 | 0.00% | -0.39% | $1.93M | 去交易 | |
| XSKHY-USDTxStocks | 129.89 | +0.23% | -0.28% | $1.70M | 去交易 | |
| XKORU-USDTxStocks | 7.19 | +0.38% | -2.94% | $1.36M | 去交易 | |
| XMSTR-USDCxStocks | 100.79 | +0.27% | -5.94% | $785.3K | 去交易 | |
| XAMD-USDTxStocks | 523.08 | +0.17% | -0.23% | $631.1K | 去交易 | |
| XNBIS-USDTxStocks | 112.10 | +0.37% | -0.80% | $463.3K | 去交易 | |
| XSPY-USDTxStocks | 750.51 | +0.02% | -0.12% | $454.6K | 去交易 | |
| XTSLA-USDTxStocks | 387.10 | +0.07% | -0.38% | $442.8K | 去交易 | |
| XBMNR-USDTxStocks | 16.33 | +0.69% | -3.66% | $421.3K | 去交易 | |
| XCOIN-USDTxStocks | 120.15 | +0.45% | -2.92% | $398.0K | 去交易 | |
| XSOXS-USDTxStocks | 53.33 | -0.34% | +1.02% | $377.2K | 去交易 | |
| XMRVL-USDTxStocks | 153.19 | +0.25% | +0.15% | $364.2K | 去交易 | |
| XNVDA-USDCxStocks | 160.86 | 0.00% | -1.08% | $337.7K | 去交易 | |
| XMCD-USDTxStocks | 271.34 | +0.11% | -0.25% | $319.1K | 去交易 | |
| XSNXX-USDTxStocks | 3.39 | +1.10% | -0.88% | $314.8K | 去交易 | |
| XAVGO-USDTxStocks | 338.95 | +0.02% | -0.60% | $311.9K | 去交易 | |
| XHOOD-USDTxStocks | 74.94 | +0.29% | -1.71% | $273.8K | 去交易 | |
| XEWY-USDTxStocks | 140.11 | +0.16% | -0.82% | $234.8K | 去交易 | |
| XMETA-USDTxStocks | 636.77 | +0.11% | -0.51% | $224.9K | 去交易 | |
| XGOOGL-USDCxStocks | 292.79 | +0.07% | +0.03% | $197.7K | 去交易 | |
| XCBRS-USDTxStocks | 106.17 | +0.06% | -0.15% | $188.8K | 去交易 | |
| XAMZN-USDTxStocks | 263.58 | +0.04% | -0.30% | $168.8K | 去交易 | |
| XSPCX-USDCxStocks | 138.00 | +0.12% | +1.20% | $160.1K | 去交易 | |
| XCOIN-USDCxStocks | 120.68 | +0.90% | -2.60% | $154.5K | 去交易 | |
| XCRCL-USDCxStocks | 58.17 | +0.44% | -3.60% | $152.9K | 去交易 | |
| XCRWV-USDTxStocks | 51.03 | +0.18% | -1.70% | $152.9K | 去交易 | |
| XINTC-USDCxStocks | 58.10 | +0.29% | -0.77% | $140.6K | 去交易 | |
| XSOXL-USDCxStocks | 55.52 | +0.39% | -1.05% | $135.7K | 去交易 | |
| XBRKB-USDTxStocks | 590.54 | -0.17% | -0.31% | $133.0K | 去交易 | |
| XLITE-USDTxStocks | 580.74 | +0.03% | -0.42% | $132.4K | 去交易 | |
| XMU-USDCxStocks | 759.71 | +0.10% | -0.82% | $129.6K | 去交易 | |
| XSTRC-USDTxStocks | 98.71 | -0.02% | -1.02% | $112.2K | 去交易 | |
| XSKHY-USDCxStocks | 130.12 | +0.41% | 0.00% | $111.1K | 去交易 | |
| XTSM-USDTxStocks | 392.67 | 0.00% | -0.57% | $109.6K | 去交易 | |
| XTQQQ-USDTxStocks | 55.87 | +0.22% | -1.31% | $105.6K | 去交易 | |
| XAAPL-USDTxStocks | 357.13 | -0.01% | +0.13% | $103.9K | 去交易 | |
| XINTW-USDTxStocks | 5.65 | +0.57% | -2.05% | $78.1K | 去交易 | |
| XORCL-USDTxStocks | 122.88 | -0.17% | -0.58% | $72.8K | 去交易 | |
| XNBIS-USDCxStocks | 111.66 | -0.03% | -1.11% | $69.5K | 去交易 | |
| XMSFT-USDTxStocks | 521.11 | +0.08% | -0.04% | $69.3K | 去交易 | |
| XLITE-USDCxStocks | 580.80 | +0.04% | -0.44% | $69.0K | 去交易 | |
| XOSCR-USDTxStocks | 30.48 | +0.03% | -2.12% | $59.5K | 去交易 | |
| XSNDK-USDCxStocks | 851.30 | -0.70% | -1.74% | $53.9K | 去交易 | |
| XAMD-USDCxStocks | 523.91 | +0.33% | +0.08% | $50.4K | 去交易 | |
| XQQQ-USDCxStocks | 673.73 | +0.07% | -0.31% | $50.0K | 去交易 | |
| XMUU-USDTxStocks | 16.38 | +0.56% | -1.03% | $48.6K | 去交易 | |
| XSPY-USDCxStocks | 750.17 | -0.03% | -0.06% | $47.4K | 去交易 | |
| XPLTR-USDTxStocks | 164.24 | +0.15% | -1.09% | $45.2K | 去交易 | |
| XDELL-USDTxStocks | 342.31 | +0.44% | +0.83% | $41.8K | 去交易 | |
| XTTWO-USDTxStocks | 228.00 | -0.71% | -0.18% | $39.3K | 去交易 | |
| XSMCI-USDTxStocks | 26.19 | -0.06% | -0.38% | $29.9K | 去交易 | |
| XNFLX-USDTxStocks | 61.69 | +0.03% | -0.77% | $26.7K | 去交易 | |
| XMRVL-USDCxStocks | 152.37 | -0.29% | -0.70% | $25.5K | 去交易 | |
| XRKLB-USDTxStocks | 59.45 | +0.01% | -0.57% | $25.2K | 去交易 | |
| XAMAT-USDTxStocks | 363.32 | +0.01% | -0.21% | $23.1K | 去交易 | |
| XCOHR-USDTxStocks | 213.91 | +0.07% | +0.20% | $20.3K | 去交易 | |
| XBE-USDTxStocks | 186.47 | +0.05% | -0.26% | $20.0K | 去交易 | |
| XASML-USDTxStocks | 1,479.20 | +0.01% | -0.13% | $18.0K | 去交易 | |
| XIREN-USDTxStocks | 17.24 | +0.49% | -2.16% | $17.7K | 去交易 | |
| XEWZ-USDTxStocks | 31.76 | -0.06% | -0.94% | $17.5K | 去交易 | |
| XCRWV-USDCxStocks | 50.86 | -0.16% | -1.95% | $17.4K | 去交易 | |
| XAAOI-USDTxStocks | 48.69 | +0.19% | +0.29% | $17.2K | 去交易 | |
| XHOOD-USDCxStocks | 75.25 | +0.70% | -0.83% | $16.7K | 去交易 | |
| XTSLA-USDCxStocks | 386.96 | +0.04% | -0.35% | $16.4K | 去交易 | |
| XXLE-USDTxStocks | 64.62 | +0.03% | -0.89% | $16.0K | 去交易 | |
| XXIAOMI-USDTxStocks | 3.65 | -1.14% | +0.11% | $15.9K | 去交易 | |
| XNVDL-USDTxStocks | 17.20 | -0.98% | -2.77% | $15.2K | 去交易 | |
| XWDC-USDTxStocks | 290.17 | +0.26% | -0.11% | $14.9K | 去交易 | |
| XGME-USDTxStocks | 25.28 | -0.03% | -1.37% | $14.6K | 去交易 | |
| XPOPMART-USDTxStocks | 17.96 | +0.06% | -0.55% | $14.3K | 去交易 | |
| XSPCH-USDTxStocks | 7.75 | +0.34% | +2.19% | $13.5K | 去交易 | |
| XDRAM-USDTxStocks | 41.61 | +0.33% | -0.50% | $13.5K | 去交易 | |
| XAPP-USDTxStocks | 404.74 | -0.20% | -0.14% | $13.4K | 去交易 | |
| XSQQQ-USDTxStocks | 44.11 | +0.31% | +1.78% | $12.0K | 去交易 | |
| XBOT-USDTxStocks | 17.24 | -0.24% | -1.15% | $11.4K | 去交易 | |
| XKO-USDTxStocks | 98.76 | -0.18% | -0.36% | $11.1K | 去交易 | |
| XSMH-USDTxStocks | 478.71 | +0.20% | -0.71% | $10.1K | 去交易 | |
| XQCOM-USDTxStocks | 171.27 | -0.09% | +0.19% | $9.6K | 去交易 | |
| XSHAZ-USDTxStocks | 22.05 | 0.00% | -0.77% | $9.3K | 去交易 | |
| XPURR-USDTxStocks | 7.77 | +1.15% | -8.18% | $8.5K | 去交易 | |
| XGEV-USDTxStocks | 789.35 | -0.34% | -0.25% | $8.2K | 去交易 | |
| XORCL-USDCxStocks | 123.00 | -0.08% | -0.08% | $7.4K | 去交易 | |
| XARM-USDTxStocks | 185.81 | -0.06% | -0.19% | $6.8K | 去交易 | |
| XHIMS-USDTxStocks | 19.47 | +1.27% | +0.46% | $6.7K | 去交易 | |
| XCRWD-USDTxStocks | 228.40 | +0.08% | -0.92% | $6.6K | 去交易 | |
| XQNT-USDTxStocks | 34.71 | -0.09% | -0.86% | $6.5K | 去交易 | |
| XUVXY-USDTxStocks | 18.83 | +0.11% | +0.32% | $6.4K | 去交易 | |
| XMARA-USDTxStocks | 6.59 | -0.77% | -3.20% | $6.3K | 去交易 | |
| XLLY-USDTxStocks | 1,431.10 | +0.01% | -0.62% | $4.5K | 去交易 | |
| XAAPL-USDCxStocks | 357.02 | -0.04% | +0.20% | $4.5K | 去交易 | |
| XSKDD-USDTxStocks | 10.72 | +1.19% | +2.39% | $4.1K | 去交易 | |
| XRAM-USDTxStocks | 5.59 | -0.82% | -2.03% | $4.1K | 去交易 | |
| XOKTA-USDTxStocks | 184.77 | -0.31% | +1.11% | $4.0K | 去交易 | |
| XIONQ-USDTxStocks | 28.43 | +0.71% | -0.98% | $3.9K | 去交易 | |
| XMVLL-USDTxStocks | 10.04 | +0.91% | +0.57% | $3.6K | 去交易 | |
| XCBRS-USDCxStocks | 106.20 | +0.09% | +0.63% | $3.6K | 去交易 | |
| XLRCX-USDTxStocks | 221.38 | -0.18% | -0.66% | $3.4K | 去交易 | |
| XMETA-USDCxStocks | 635.44 | -0.09% | -0.71% | $3.3K | 去交易 | |
| XADBE-USDTxStocks | 239.76 | +0.04% | -1.06% | $2.8K | 去交易 | |
| XSHEIN-USDTxStocks | 5.11 | -0.41% | 0.00% | $2.7K | 去交易 | |
| XONDS-USDTxStocks | 5.03 | -0.37% | -0.81% | $2.6K | 去交易 | |
| XGLW-USDTxStocks | 111.27 | -0.01% | -0.62% | $2.5K | 去交易 | |
| XJNJ-USDTxStocks | 286.22 | -0.34% | +0.23% | $2.2K | 去交易 | |
| XLUNR-USDTxStocks | 13.00 | +0.39% | +2.56% | $2.1K | 去交易 | |
| XASML-USDCxStocks | 1,481.80 | +0.19% | +0.39% | $2.0K | 去交易 | |
| XAMZN-USDCxStocks | 263.00 | -0.18% | -0.34% | $2.0K | 去交易 | |
| XSKUU-USDTxStocks | 12.58 | +1.53% | +0.16% | $1.9K | 去交易 | |
| XAXTI-USDTxStocks | 40.80 | +0.18% | +0.20% | $1.8K | 去交易 | |
| XXOM-USDTxStocks | 171.50 | +0.11% | +0.06% | $1.5K | 去交易 | |
| XWMT-USDTxStocks | 127.64 | -0.46% | -0.02% | $1.4K | 去交易 | |
| XIBM-USDTxStocks | 246.51 | -0.13% | +0.10% | $1.3K | 去交易 | |
| XVRT-USDTxStocks | 195.59 | -0.45% | -0.99% | $1.3K | 去交易 | |
| XUSAR-USDTxStocks | 7.92 | +0.14% | -1.14% | $1.2K | 去交易 | |
| XMPWR-USDTxStocks | 1,403.90 | +1.37% | +1.33% | $1.0K | 去交易 | |
| XALAB-USDTxStocks | 212.60 | -0.45% | -1.88% | $1.0K | 去交易 | |
| XSNOW-USDTxStocks | 289.07 | -0.04% | -0.10% | $938 | 去交易 | |
| XMRNA-USDTxStocks | 218.93 | -0.69% | +0.13% | $937 | 去交易 | |
| XBAC-USDTxStocks | 50.75 | -0.01% | -0.39% | $919 | 去交易 | |
| XGS-USDTxStocks | 913.66 | +0.02% | +0.38% | $887 | 去交易 | |
| XGPRO-USDTxStocks | 0.621 | -0.60% | -1.62% | $814 | 去交易 | |
| XNOW-USDTxStocks | 100.23 | -0.14% | -1.22% | $781 | 去交易 | |
| XNFLX-USDCxStocks | 61.65 | -0.03% | -1.17% | $772 | 去交易 | |
| XTEM-USDTxStocks | 69.91 | -0.19% | -0.21% | $726 | 去交易 | |
| XDKNG-USDTxStocks | 18.85 | -0.16% | +0.05% | $690 | 去交易 | |
| XAMC-USDTxStocks | 3.23 | +0.34% | +0.37% | $610 | 去交易 | |
| XRDDT-USDTxStocks | 96.57 | -0.39% | -0.71% | $591 | 去交易 | |
| XSHOP-USDTxStocks | 144.79 | -0.17% | -0.63% | $544 | 去交易 | |
| XCOST-USDTxStocks | 1,105.31 | -0.05% | -0.23% | $527 | 去交易 | |
| XTTMI-USDTxStocks | 72.05 | -1.73% | -2.78% | $527 | 去交易 | |
| XAPLD-USDTxStocks | 15.41 | -0.32% | -0.77% | $517 | 去交易 | |
| XGILD-USDTxStocks | 167.69 | -0.48% | -0.06% | $484 | 去交易 | |
| XIBKR-USDTxStocks | 81.24 | +0.01% | 0.00% | $462 | 去交易 | |
| XAEHR-USDTxStocks | 55.33 | -0.95% | -0.52% | $450 | 去交易 | |
| XCRM-USDTxStocks | 216.16 | -0.04% | -0.62% | $439 | 去交易 | |
| XCRDO-USDTxStocks | 126.96 | -0.38% | -1.21% | $410 | 去交易 | |
| XV-USDTxStocks | 423.78 | -0.30% | -0.29% | $382 | 去交易 | |
| XCIEN-USDTxStocks | 268.88 | -1.37% | -1.25% | $379 | 去交易 | |
| XSONY-USDTxStocks | 27.00 | -0.04% | -1.21% | $377 | 去交易 | |
| XASTS-USDTxStocks | 31.39 | -0.17% | -1.66% | $361 | 去交易 | |
| XIREN-USDCxStocks | 17.10 | -0.33% | -2.79% | $340 | 去交易 | |
| XTSEM-USDTxStocks | 144.86 | +0.48% | +0.63% | $336 | 去交易 | |
| XUNH-USDTxStocks | 406.90 | -0.21% | -0.07% | $333 | 去交易 | |
| XFLNC-USDTxStocks | 4.53 | -0.16% | -2.01% | $323 | 去交易 | |
| XTMF-USDTxStocks | 27.23 | -0.37% | -0.98% | $292 | 去交易 | |
| XTER-USDTxStocks | 243.11 | +0.16% | -0.67% | $288 | 去交易 | |
| XMRK-USDTxStocks | 146.85 | -0.42% | -0.32% | $286 | 去交易 | |
| XEWY-USDCxStocks | 139.92 | +0.02% | -0.98% | $274 | 去交易 | |
| XIWM-USDTxStocks | 274.99 | -0.38% | -0.25% | $273 | 去交易 | |
| XBIDU-USDTxStocks | 78.39 | -0.04% | +0.60% | $253 | 去交易 | |
| XGE-USDTxStocks | 324.40 | -0.95% | -0.93% | $252 | 去交易 | |
| XBSP-USDCxStocks | 40.93 | -0.22% | -1.18% | $232 | 去交易 | |
| XFLY-USDTxStocks | 24.30 | -0.31% | -1.22% | $220 | 去交易 | |
| XRDW-USDTxStocks | 7.58 | +0.04% | +0.57% | $207 | 去交易 | |
| XRIOT-USDTxStocks | 16.23 | -0.31% | -5.53% | $207 | 去交易 | |
| XBX-USDTxStocks | 119.04 | -0.21% | -0.29% | $202 | 去交易 | |
| XCSCO-USDTxStocks | 94.14 | -0.11% | -0.58% | $182 | 去交易 | |
| XBSP-USDTxStocks | 40.89 | -0.32% | -1.30% | $178 | 去交易 | |
| XTSLL-USDTxStocks | 10.20 | +0.18% | -0.35% | $144 | 去交易 | |
| XOKLO-USDTxStocks | 23.08 | -0.45% | -1.24% | $139 | 去交易 | |
| XPOET-USDTxStocks | 5.08 | -0.65% | +0.08% | $139 | 去交易 | |
| XMP-USDTxStocks | 38.78 | +0.28% | -0.21% | $133 | 去交易 | |
| XEWT-USDTxStocks | 96.94 | +0.17% | -0.48% | $120 | 去交易 | |
| XWEN-USDTxStocks | 8.22 | -0.40% | -0.41% | $111 | 去交易 | |
| XWDC-USDCxStocks | 288.51 | -0.31% | -0.64% | $109 | 去交易 | |
| XJPM-USDTxStocks | 343.81 | -0.23% | -0.62% | $78 | 去交易 | |
| XURNM-USDTxStocks | 39.62 | +1.01% | +0.08% | $74 | 去交易 | |
| XHPE-USDTxStocks | 47.56 | -0.12% | -0.17% | $73 | 去交易 | |
| XEWJ-USDTxStocks | 90.59 | -0.19% | -0.80% | $72 | 去交易 | |
| XNET-USDTxStocks | 305.37 | -0.22% | -0.08% | $69 | 去交易 | |
| XNKE-USDTxStocks | 37.70 | +0.27% | +0.03% | $66 | 去交易 | |
| XRIVN-USDTxStocks | 11.91 | -0.98% | -1.49% | $44 | 去交易 | |
| XFLEX-USDTxStocks | 74.42 | +0.44% | -0.54% | $32 | 去交易 | |
| XSOFI-USDTxStocks | 15.11 | -0.84% | -0.72% | $24 | 去交易 | |
| XZM-USDTxStocks | 99.06 | -0.10% | -0.34% | $21 | 去交易 | |
| XSHLD-USDTxStocks | 59.09 | -0.86% | -0.14% | $21 | 去交易 | |
| XISRG-USDTxStocks | 438.81 | -0.77% | -0.86% | $18 | 去交易 | |
| XFWDI-USDTxStocks | 4.70 | +4.49% | -1.03% | $17 | 去交易 | |
| XXBI-USDTxStocks | 149.52 | 0.00% | -0.15% | $15 | 去交易 | |
| XTWLO-USDTxStocks | 209.93 | -0.19% | -0.06% | $15 | 去交易 | |
| XVICR-USDTxStocks | 154.67 | -1.33% | +1.68% | $14 | 去交易 | |
| XPYPL-USDTxStocks | 59.09 | +0.20% | 0.00% | $7.87 | 去交易 | |
| XUSO-USDTxStocks | 144.80 | -0.21% | +0.47% | $7.77 | 去交易 | |
| XCEG-USDTxStocks | 279.53 | +0.08% | +0.02% | $5.59 | 去交易 | |
| XON-USDTxStocks | 68.33 | -2.38% | -2.55% | $4.86 | 去交易 | |
| XBB-USDTxStocks | 8.72 | -0.26% | -0.60% | $4.36 | 去交易 | |
| XADI-USDTxStocks | 389.38 | -1.68% | -1.84% | $3.94 | 去交易 | |
| XTXN-USDTxStocks | 301.44 | +0.03% | -0.50% | $3.02 | 去交易 | |
| XKLAC-USDTxStocks | 150.16 | -0.11% | -0.39% | $1.51 | 去交易 | |
| XTEAM-USDTxStocks | 149.75 | -0.08% | +0.03% | $1.5 | 去交易 | |
| XPENG-USDTxStocks | 46.16 | -0.44% | -0.19% | $0.92 | 去交易 | |
| XABBV-USDTxStocks | 295.55 | -0.17% | 0.00% | — | 去交易 | |
| XACN-USDTxStocks | 250.55 | +0.14% | 0.00% | — | 去交易 | |
| XAMGN-USDTxStocks | 466.20 | -0.04% | 0.00% | — | 去交易 | |
| XCGNX-USDTxStocks | 50.83 | +1.58% | 0.00% | — | 去交易 | |
| XCVNA-USDTxStocks | 72.08 | +0.10% | 0.00% | — | 去交易 | |
| XDDOG-USDTxStocks | 183.68 | -0.14% | 0.00% | — | 去交易 | |
| XGTLB-USDTxStocks | 47.66 | +1.08% | 0.00% | — | 去交易 | |
| XHUT-USDTxStocks | 56.62 | +1.02% | 0.00% | — | 去交易 | |
| XINFQ-USDTxStocks | 8.50 | +2.42% | 0.00% | — | 去交易 | |
| XLYTE-USDTxStocks | 14.94 | -0.16% | 0.00% | — | 去交易 | |
| XOUST-USDTxStocks | 33.12 | +0.49% | 0.00% | — | 去交易 | |
| XROK-USDTxStocks | 399.70 | -0.57% | 0.00% | — | 去交易 | |
| XSIMO-USDTxStocks | 168.88 | +0.07% | 0.00% | — | 去交易 |
欧易股票永续合约流动性
欧易目前有 230 个股票永续合约，过去 24 小时成交额合计 $980.15M、持仓量合计 $714.62M，成交额在本站收录的 9 个提供股票永续合约的平台中排第 3。其中 48 个合约 24 小时成交额超过 100 万美元；成交最集中的是 SNDK、SOXL、NVDA，合计占全部成交额的 51%。成交额和持仓量越大，大额下单的滑点通常越小；成交额低的合约，下单前建议先看盘口深度。
永续合约
230 个市场| 去交易 | ||||||||
|---|---|---|---|---|---|---|---|---|
| SNDK-USDT-SWAP | 860.10 | +0.44% | -0.64% | $217.65M | $75.49M | +0.0055% | 去交易 | |
| SOXL-USDT-SWAP | 55.48 | +0.45% | -1.12% | $167.07M | $39.17M | +0.0200% | 去交易 | |
| NVDA-USDT-SWAP | 161.26 | +0.30% | -0.87% | $111.26M | $84.51M | 0.0000% | 去交易 | |
| MSTR-USDT-SWAP | 100.84 | +0.47% | -6.02% | $68.46M | $17.20M | +0.0737% | 去交易 | |
| CRCL-USDT-SWAP | 58.10 | +0.41% | -3.95% | $47.41M | $20.15M | +0.0873% | 去交易 | |
| SPCX-USDT-SWAP | 138.07 | +0.17% | +1.23% | $42.26M | $56.94M | +0.0451% | 去交易 | |
| MU-USDT-SWAP | 760.70 | +0.32% | -0.93% | $39.76M | $34.94M | 0.0000% | 去交易 | |
| SKHYNIX-USDT-SWAP | 882.80 | +0.36% | -0.20% | $35.72M | $38.01M | +0.0425% | 去交易 | |
| KORU-USDT-SWAP | 7.19 | +0.46% | -2.93% | $30.39M | $6.75M | +0.0413% | 去交易 | |
| QQQ-USDT-SWAP | 673.55 | +0.04% | -0.40% | $22.80M | $33.10M | 0.0000% | 去交易 | |
| SOXS-USDT-SWAP | 53.36 | -0.24% | +1.12% | $21.19M | $8.06M | -0.0096% | 去交易 | |
| SKHY-USDT-SWAP | 129.98 | +0.35% | -0.35% | $13.75M | $23.58M | +0.0237% | 去交易 | |
| SNXX-USDT-SWAP | 3.38 | +0.87% | -1.11% | $12.82M | $5.14M | +0.0780% | 去交易 | |
| GOOGL-USDT-SWAP | 293.39 | +0.29% | +0.09% | $12.22M | $30.04M | 0.0000% | 去交易 | |
| INTC-USDT-SWAP | 58.13 | +0.35% | -0.97% | $11.95M | $25.73M | 0.0000% | 去交易 | |
| COIN-USDT-SWAP | 119.93 | +0.33% | -3.20% | $6.42M | $4.10M | +0.0737% | 去交易 | |
| SPY-USDT-SWAP | 751.11 | +0.07% | -0.11% | $6.03M | $10.96M | 0.0000% | 去交易 | |
| TSLA-USDT-SWAP | 387.40 | +0.17% | -0.40% | $5.90M | $13.95M | 0.0000% | 去交易 | |
| AMD-USDT-SWAP | 523.67 | +0.30% | -0.21% | $5.61M | $8.56M | +0.0033% | 去交易 | |
| AAPL-USDT-SWAP | 357.33 | +0.05% | +0.18% | $5.11M | $15.38M | 0.0000% | 去交易 | |
| TQQQ-USDT-SWAP | 55.87 | +0.18% | -1.31% | $4.85M | $3.68M | 0.0000% | 去交易 | |
| ANTHROPIC-USDT-SWAP | 102.22 | +0.25% | -0.20% | $4.61M | $11.11M | 0.0000% | 去交易 | |
| UNITREE-USDT-SWAP | 101.48 | +0.30% | -0.07% | $4.22M | $8.00M | 0.0000% | 去交易 | |
| NBIS-USDT-SWAP | 112.16 | +0.48% | -0.71% | $4.19M | $4.95M | +0.0427% | 去交易 | |
| ZHIPU-USDT-SWAP | 49.96 | +0.18% | -2.27% | $3.94M | $3.01M | 0.0000% | 去交易 | |
| SAMSUNG-USDT-SWAP | 149.40 | +0.25% | -1.11% | $3.82M | $2.49M | +0.0256% | 去交易 | |
| MRVL-USDT-SWAP | 153.26 | +0.32% | +0.14% | $3.43M | $6.27M | +0.0159% | 去交易 | |
| CRWV-USDT-SWAP | 51.08 | +0.27% | -1.71% | $3.40M | $2.05M | +0.0059% | 去交易 | |
| MSTU-USDT-SWAP | 15.49 | +0.39% | -12.16% | $3.30M | $648.7K | 0.0000% | 去交易 | |
| EWY-USDT-SWAP | 140.15 | +0.20% | -0.88% | $2.97M | $3.91M | 0.0000% | 去交易 | |
| STRC-USDT-SWAP | 98.80 | +0.11% | -1.03% | $2.93M | $1.45M | 0.0000% | 去交易 | |
| DRAM-USDT-SWAP | 41.60 | +0.36% | -0.81% | $2.92M | $4.51M | +0.0085% | 去交易 | |
| BMNR-USDT-SWAP | 16.30 | +0.43% | -3.83% | $2.64M | $2.76M | +0.0568% | 去交易 | |
| LITE-USDT-SWAP | 581.76 | +0.22% | -0.35% | $2.42M | $3.90M | 0.0000% | 去交易 | |
| AAOI-USDT-SWAP | 48.71 | +0.29% | +0.04% | $2.31M | $4.12M | +0.0120% | 去交易 | |
| ZHONGJI-USDT-SWAP | 70.70 | +0.20% | -0.69% | $2.22M | $2.60M | 0.0000% | 去交易 | |
| MUU-USDT-SWAP | 16.37 | +0.43% | -1.80% | $2.15M | $990.6K | +0.0117% | 去交易 | |
| SKDD-USDT-SWAP | 10.56 | -0.25% | +0.96% | $2.12M | $746.4K | -0.0083% | 去交易 | |
| SQQQ-USDT-SWAP | 43.86 | -0.14% | +1.15% | $2.05M | $2.49M | 0.0000% | 去交易 | |
| MINIMAX-USDT-SWAP | 18.88 | +0.27% | -1.77% | $1.71M | $1.99M | 0.0000% | 去交易 | |
| HOOD-USDT-SWAP | 74.99 | +0.36% | -1.67% | $1.37M | $2.42M | 0.0000% | 去交易 | |
| MSFT-USDT-SWAP | 521.12 | +0.12% | -0.29% | $1.34M | $4.66M | +0.0124% | 去交易 | |
| ORCL-USDT-SWAP | 123.34 | +0.22% | -0.32% | $1.32M | $2.82M | 0.0000% | 去交易 | |
| CXMT-USDT-SWAP | 6.02 | +0.18% | +0.48% | $1.23M | $2.62M | 0.0000% | 去交易 | |
| AXTI-USDT-SWAP | 40.94 | +0.52% | +0.27% | $1.14M | $2.33M | +0.0440% | 去交易 | |
| AVGO-USDT-SWAP | 339.48 | +0.14% | -0.55% | $1.08M | $3.45M | 0.0000% | 去交易 | |
| ARM-USDT-SWAP | 186.25 | +0.24% | -0.21% | $1.08M | $1.05M | +0.0106% | 去交易 | |
| INTW-USDT-SWAP | 5.65 | +0.55% | -2.03% | $1.01M | $991.3K | +0.0536% | 去交易 | |
| META-USDT-SWAP | 637.20 | +0.22% | -0.49% | $999.8K | $4.03M | 0.0000% | 去交易 | |
| AMZN-USDT-SWAP | 263.83 | +0.17% | -0.28% | $968.0K | $4.38M | 0.0000% | 去交易 | |
| CBRS-USDT-SWAP | 106.37 | +0.30% | +0.02% | $923.5K | $2.36M | 0.0000% | 去交易 | |
| SKUU-USDT-SWAP | 12.45 | +0.48% | -0.80% | $899.5K | $937.9K | +0.0258% | 去交易 | |
| RKLB-USDT-SWAP | 59.53 | +0.20% | -0.78% | $858.8K | $2.09M | 0.0000% | 去交易 | |
| US100-USDT-SWAP | 27,693.00 | +0.17% | -0.18% | $838.1K | $696.8K | +0.0213% | 去交易 | |
| IREN-USDT-SWAP | 17.23 | +0.47% | -1.99% | $818.7K | $812.1K | +0.0480% | 去交易 | |
| NVDL-USDT-SWAP | 17.44 | +0.17% | -1.64% | $810.3K | $560.2K | +0.0031% | 去交易 | |
| UVXY-USDT-SWAP | 18.79 | 0.00% | +0.05% | $699.9K | $688.3K | 0.0000% | 去交易 | |
| TSM-USDT-SWAP | 393.04 | +0.10% | -0.56% | $675.1K | $4.25M | 0.0000% | 去交易 | |
| BE-USDT-SWAP | 186.75 | +0.13% | -0.31% | $652.5K | $1.23M | 0.0000% | 去交易 | |
| MRNA-USDT-SWAP | 220.75 | +0.13% | -0.39% | $646.1K | $1.53M | 0.0000% | 去交易 | |
| PURR-USDT-SWAP | 7.81 | +1.69% | -7.60% | $642.2K | $516.6K | +0.1337% | 去交易 | |
| MVLL-USDT-SWAP | 10.00 | +0.29% | +0.09% | $635.2K | $591.0K | +0.0456% | 去交易 | |
| WDC-USDT-SWAP | 290.30 | +0.32% | -0.12% | $614.1K | $1.62M | 0.0000% | 去交易 | |
| DELL-USDT-SWAP | 342.51 | +0.48% | +0.74% | $569.8K | $1.67M | +0.0256% | 去交易 | |
| CSOPSKHYNIX2L-USDT-SWAP | 1.88 | +0.21% | -0.69% | $538.9K | $301.2K | +0.0269% | 去交易 | |
| GLW-USDT-SWAP | 111.50 | +0.11% | -0.50% | $460.5K | $1.25M | 0.0000% | 去交易 | |
| NFLX-USDT-SWAP | 61.77 | +0.16% | -0.52% | $403.1K | $938.3K | 0.0000% | 去交易 | |
| OPENAI-USDT-SWAP | 128.29 | +0.82% | -0.31% | $382.4K | $2.94M | 0.0000% | 去交易 | |
| COHR-USDT-SWAP | 214.14 | +0.07% | +0.08% | $381.0K | $1.24M | 0.0000% | 去交易 | |
| TLT-USDT-SWAP | 79.38 | +0.01% | +0.14% | $353.8K | $223.9K | 0.0000% | 去交易 | |
| XOM-USDT-SWAP | 171.40 | -0.12% | -0.06% | $342.6K | $479.4K | 0.0000% | 去交易 | |
| KIOXIA-USDT-SWAP | 53.60 | +0.41% | -2.81% | $308.5K | $588.2K | +0.0068% | 去交易 | |
| APP-USDT-SWAP | 405.06 | -0.13% | -0.21% | $304.0K | $1.16M | 0.0000% | 去交易 | |
| XIAOMI-USDT-SWAP | 3.70 | -0.16% | +0.08% | $300.6K | $1.91M | 0.0000% | 去交易 | |
| PLTR-USDT-SWAP | 164.38 | +0.24% | -1.08% | $282.1K | $1.73M | +0.0008% | 去交易 | |
| BX-USDT-SWAP | 119.28 | -0.03% | -0.10% | $265.6K | $151.8K | 0.0000% | 去交易 | |
| KSTR-USDT-SWAP | 18.04 | +0.16% | -1.01% | $250.5K | $624.1K | +0.0099% | 去交易 | |
| LLY-USDT-SWAP | 1,430.50 | -0.02% | -0.59% | $248.9K | $708.1K | 0.0000% | 去交易 | |
| MCD-USDT-SWAP | 271.19 | +0.06% | -0.39% | $246.2K | $308.2K | 0.0000% | 去交易 | |
| SMCI-USDT-SWAP | 26.25 | +0.11% | -0.23% | $244.2K | $575.1K | 0.0000% | 去交易 | |
| QNT-USDT-SWAP | 34.72 | -0.09% | -0.86% | $235.0K | $202.8K | 0.0000% | 去交易 | |
| EWZ-USDT-SWAP | 31.78 | +0.06% | -1.46% | $225.4K | $414.3K | 0.0000% | 去交易 | |
| QCOM-USDT-SWAP | 171.58 | +0.13% | +0.26% | $209.4K | $947.5K | 0.0000% | 去交易 | |
| AMAT-USDT-SWAP | 363.33 | +0.11% | -0.17% | $185.9K | $557.5K | 0.0000% | 去交易 | |
| CYPH-USDT-SWAP | 1.73 | +0.31% | -1.92% | $179.4K | $142.7K | 0.0000% | 去交易 | |
| GME-USDT-SWAP | 25.31 | +0.12% | -1.21% | $177.2K | $326.3K | 0.0000% | 去交易 | |
| BB-USDT-SWAP | 8.77 | +0.19% | -0.10% | $169.5K | $223.3K | 0.0000% | 去交易 | |
| HIMS-USDT-SWAP | 19.29 | +0.31% | -0.36% | $164.7K | $272.9K | 0.0000% | 去交易 | |
| CRDO-USDT-SWAP | 127.71 | +0.20% | -0.51% | $153.7K | $302.2K | 0.0000% | 去交易 | |
| USAR-USDT-SWAP | 7.94 | +0.47% | -1.06% | $149.5K | $864.0K | 0.0000% | 去交易 | |
| OKTA-USDT-SWAP | 186.40 | +0.38% | +2.05% | $145.5K | $159.9K | +0.0055% | 去交易 | |
| RAM-USDT-SWAP | 5.66 | +0.30% | -1.50% | $144.0K | $221.9K | +0.0084% | 去交易 | |
| TSLL-USDT-SWAP | 10.19 | +0.12% | -0.66% | $135.6K | $222.6K | 0.0000% | 去交易 | |
| ASML-USDT-SWAP | 1,481.40 | +0.20% | +0.05% | $135.0K | $1.03M | 0.0000% | 去交易 | |
| GIGADEV-USDT-SWAP | 35.71 | +0.04% | -0.98% | $129.8K | $670.3K | 0.0000% | 去交易 | |
| FLNC-USDT-SWAP | 4.54 | +0.07% | -1.41% | $124.6K | $310.6K | 0.0000% | 去交易 | |
| ASTS-USDT-SWAP | 31.48 | +0.06% | -1.32% | $119.8K | $467.0K | 0.0000% | 去交易 | |
| SMH-USDT-SWAP | 478.90 | +0.26% | -0.75% | $118.0K | $634.8K | 0.0000% | 去交易 | |
| SECZ-USDT-SWAP | 7.95 | +0.21% | -0.35% | $109.9K | $155.0K | 0.0000% | 去交易 | |
| CRWD-USDT-SWAP | 228.59 | +0.18% | -0.93% | $101.3K | $297.2K | 0.0000% | 去交易 | |
| KO-USDT-SWAP | 98.97 | +0.07% | -0.13% | $101.3K | $576.9K | 0.0000% | 去交易 | |
| SPCH-USDT-SWAP | 7.73 | +0.14% | +2.34% | $101.0K | $133.4K | 0.0000% | 去交易 | |
| LUNR-USDT-SWAP | 12.96 | +0.01% | +0.92% | $97.0K | $114.5K | 0.0000% | 去交易 | |
| OSCR-USDT-SWAP | 30.46 | 0.00% | -2.25% | $96.8K | $45.9K | 0.0000% | 去交易 | |
| HYUNDAI-USDT-SWAP | 196.81 | +0.14% | -1.34% | $96.3K | $130.6K | +0.0158% | 去交易 | |
| URNM-USDT-SWAP | 39.27 | +0.23% | -1.31% | $93.1K | $174.5K | 0.0000% | 去交易 | |
| BSP-USDT-SWAP | 41.08 | +0.15% | -0.68% | $88.4K | $347.7K | 0.0000% | 去交易 | |
| BRKB-USDT-SWAP | 591.05 | -0.07% | -0.39% | $79.0K | $278.7K | 0.0000% | 去交易 | |
| ALAB-USDT-SWAP | 213.83 | +0.15% | -1.27% | $76.4K | $316.7K | 0.0000% | 去交易 | |
| COST-USDT-SWAP | 1,106.91 | +0.10% | -0.13% | $75.9K | $286.0K | 0.0000% | 去交易 | |
| BWET-USDT-SWAP | 610.42 | +0.19% | +0.61% | $71.8K | $72.4K | 0.0000% | 去交易 | |
| LRCX-USDT-SWAP | 222.11 | +0.13% | -0.43% | $70.0K | $325.0K | 0.0000% | 去交易 | |
| OKLO-USDT-SWAP | 23.21 | +0.13% | -0.32% | $69.1K | $96.8K | 0.0000% | 去交易 | |
| IBM-USDT-SWAP | 246.88 | +0.02% | +0.21% | $67.8K | $921.3K | 0.0000% | 去交易 | |
| US500-USDT-SWAP | 7,526.40 | +0.03% | -0.22% | $67.5K | $325.3K | +0.0047% | 去交易 | |
| SOFTBANK-USDT-SWAP | 21.83 | +0.65% | -0.27% | $67.5K | $151.5K | +0.0699% | 去交易 | |
| KR200-USDT-SWAP | 806.40 | +0.69% | -0.21% | $67.4K | $95.9K | 0.0000% | 去交易 | |
| EWJ-USDT-SWAP | 90.92 | +0.17% | -0.14% | $65.0K | $339.8K | 0.0000% | 去交易 | |
| BOT-USDT-SWAP | 17.31 | +0.12% | -0.69% | $62.9K | $149.9K | 0.0000% | 去交易 | |
| ON-USDT-SWAP | 69.93 | -0.09% | +0.23% | $62.0K | $248.7K | 0.0000% | 去交易 | |
| SHEIN-USDT-SWAP | 5.12 | -0.18% | -0.14% | $59.6K | $155.8K | 0.0000% | 去交易 | |
| XLV-USDT-SWAP | 188.54 | +0.01% | -0.60% | $58.7K | $56.5K | 0.0000% | 去交易 | |
| ADBE-USDT-SWAP | 239.57 | 0.00% | -1.19% | $54.9K | $349.2K | 0.0000% | 去交易 | |
| TTWO-USDT-SWAP | 229.75 | -0.02% | +0.56% | $54.6K | $279.2K | 0.0000% | 去交易 | |
| ONDS-USDT-SWAP | 5.05 | +0.16% | -0.61% | $52.9K | $153.6K | 0.0000% | 去交易 | |
| IONQ-USDT-SWAP | 28.26 | +0.18% | -1.09% | $51.3K | $195.2K | 0.0000% | 去交易 | |
| GPRO-USDT-SWAP | 0.6228 | -0.11% | -0.84% | $50.9K | $158.6K | 0.0000% | 去交易 | |
| TER-USDT-SWAP | 243.27 | +0.17% | -0.52% | $49.6K | $161.4K | 0.0000% | 去交易 | |
| JNJ-USDT-SWAP | 287.45 | +0.10% | +0.43% | $48.5K | $157.5K | 0.0000% | 去交易 | |
| XLE-USDT-SWAP | 64.70 | +0.22% | -0.61% | $47.7K | $372.5K | 0.0000% | 去交易 | |
| MARA-USDT-SWAP | 6.65 | +0.23% | -2.79% | $47.0K | $170.8K | 0.0000% | 去交易 | |
| SNOW-USDT-SWAP | 289.27 | +0.03% | +0.05% | $45.9K | $200.3K | 0.0000% | 去交易 | |
| EWT-USDT-SWAP | 96.94 | +0.22% | -0.51% | $45.9K | $124.0K | 0.0000% | 去交易 | |
| NET-USDT-SWAP | 306.40 | +0.13% | +0.20% | $45.9K | $184.0K | 0.0000% | 去交易 | |
| NOK-USDT-SWAP | 7.94 | +0.08% | -0.91% | $45.4K | $711.6K | 0.0000% | 去交易 | |
| VRT-USDT-SWAP | 196.49 | +0.02% | -0.62% | $44.4K | $199.8K | 0.0000% | 去交易 | |
| APLD-USDT-SWAP | 15.51 | +0.39% | -0.39% | $43.0K | $104.4K | 0.0000% | 去交易 | |
| PENG-USDT-SWAP | 46.36 | 0.00% | +0.09% | $42.6K | $139.9K | 0.0000% | 去交易 | |
| FWDI-USDT-SWAP | 4.49 | -0.11% | -4.63% | $42.6K | $81.4K | 0.0000% | 去交易 | |
| OURA-USDT-SWAP | 48.78 | -0.21% | +0.28% | $40.9K | $324.1K | 0.0000% | 去交易 | |
| CSOPSAMSUNG2L-USDT-SWAP | 4.92 | +0.51% | -2.13% | $40.3K | $154.7K | +0.0139% | 去交易 | |
| PANW-USDT-SWAP | 328.12 | +0.16% | -0.15% | $36.3K | $117.5K | 0.0000% | 去交易 | |
| NOW-USDT-SWAP | 100.47 | +0.14% | -1.14% | $36.3K | $386.6K | 0.0000% | 去交易 | |
| TSEM-USDT-SWAP | 144.79 | +0.06% | +0.26% | $34.9K | $112.6K | 0.0000% | 去交易 | |
| RIVN-USDT-SWAP | 12.04 | +0.25% | -0.58% | $34.9K | $168.7K | 0.0000% | 去交易 | |
| TXN-USDT-SWAP | 302.03 | +0.21% | +0.20% | $34.3K | $100.1K | 0.0000% | 去交易 | |
| TMF-USDT-SWAP | 27.31 | -0.07% | -1.01% | $33.0K | $284.7K | 0.0000% | 去交易 | |
| POPMART-USDT-SWAP | 17.96 | +0.11% | -0.55% | $32.6K | $526.4K | 0.0000% | 去交易 | |
| HPE-USDT-SWAP | 47.60 | -0.02% | +0.15% | $32.3K | $165.1K | 0.0000% | 去交易 | |
| WMT-USDT-SWAP | 128.15 | -0.06% | +0.27% | $31.5K | $172.2K | 0.0000% | 去交易 | |
| CRM-USDT-SWAP | 216.47 | +0.09% | -0.39% | $31.4K | $303.6K | 0.0000% | 去交易 | |
| FLY-USDT-SWAP | 24.36 | 0.00% | -0.73% | $30.4K | $178.4K | 0.0000% | 去交易 | |
| CIEN-USDT-SWAP | 272.99 | +0.11% | -0.29% | $30.3K | $107.3K | 0.0000% | 去交易 | |
| RDDT-USDT-SWAP | 97.12 | +0.22% | -0.59% | $30.2K | $177.7K | 0.0000% | 去交易 | |
| ADI-USDT-SWAP | 394.45 | -0.49% | -0.19% | $29.6K | $23.5K | 0.0000% | 去交易 | |
| KLAC-USDT-SWAP | 150.43 | +0.07% | +0.05% | $29.6K | $249.4K | 0.0000% | 去交易 | |
| SHAZ-USDT-SWAP | 22.08 | +0.14% | -0.99% | $29.4K | $188.9K | 0.0000% | 去交易 | |
| MP-USDT-SWAP | 38.60 | -0.20% | -0.29% | $26.8K | $73.3K | 0.0000% | 去交易 | |
| PDD-USDT-SWAP | 78.58 | +0.28% | -0.11% | $26.5K | $255.7K | 0.0000% | 去交易 | |
| WUXIBIO-USDT-SWAP | 5.91 | 0.00% | +1.89% | $25.9K | $29.6K | 0.0000% | 去交易 | |
| NKE-USDT-SWAP | 37.58 | +0.03% | -0.63% | $22.6K | $139.9K | 0.0000% | 去交易 | |
| PFE-USDT-SWAP | 28.90 | -0.43% | -0.33% | $22.5K | $110.2K | 0.0000% | 去交易 | |
| LYTE-USDT-SWAP | 14.98 | +0.13% | 0.00% | $22.5K | $133.9K | 0.0000% | 去交易 | |
| RIOT-USDT-SWAP | 16.30 | +0.12% | -4.85% | $22.0K | $43.4K | 0.0000% | 去交易 | |
| TWST-USDT-SWAP | 109.95 | -0.11% | -0.90% | $21.9K | $58.7K | 0.0000% | 去交易 | |
| GEV-USDT-SWAP | 792.24 | +0.07% | -0.20% | $21.0K | $438.2K | 0.0000% | 去交易 | |
| JP225-USDT-SWAP | 60,450.00 | -0.19% | -1.04% | $20.9K | $117.4K | 0.0000% | 去交易 | |
| NAVER-USDT-SWAP | 129.65 | -0.10% | -0.80% | $20.0K | $43.4K | 0.0000% | 去交易 | |
| TEM-USDT-SWAP | 70.17 | +0.18% | -0.30% | $19.6K | $199.7K | 0.0000% | 去交易 | |
| OUST-USDT-SWAP | 32.93 | 0.00% | +0.21% | $18.3K | $40.6K | 0.0000% | 去交易 | |
| RDW-USDT-SWAP | 7.60 | +0.30% | -0.09% | $18.3K | $96.0K | 0.0000% | 去交易 | |
| ZM-USDT-SWAP | 99.20 | +0.11% | -0.41% | $18.1K | $115.9K | 0.0000% | 去交易 | |
| SMR-USDT-SWAP | 4.59 | +0.28% | -0.08% | $17.8K | $27.5K | 0.0000% | 去交易 | |
| TTMI-USDT-SWAP | 73.45 | 0.00% | -0.31% | $17.8K | $88.8K | 0.0000% | 去交易 | |
| HANMI-USDT-SWAP | 133.40 | -0.02% | -0.44% | $17.6K | $31.9K | 0.0000% | 去交易 | |
| BIDU-USDT-SWAP | 78.50 | 0.00% | +0.59% | $16.9K | $42.4K | +0.0001% | 去交易 | |
| IWM-USDT-SWAP | 276.08 | +0.01% | +0.05% | $16.7K | $330.4K | 0.0000% | 去交易 | |
| WEN-USDT-SWAP | 8.24 | -0.17% | -0.07% | $16.1K | $126.9K | 0.0000% | 去交易 | |
| GE-USDT-SWAP | 327.34 | +0.11% | -0.16% | $14.5K | $58.4K | 0.0000% | 去交易 | |
| EIDO-USDT-SWAP | 10.63 | -0.08% | -0.25% | $13.7K | $21.3K | 0.0000% | 去交易 | |
| EWZS-USDT-SWAP | 10.89 | +0.47% | +0.14% | $13.7K | $27.9K | 0.0000% | 去交易 | |
| DKNG-USDT-SWAP | 18.91 | +0.21% | +0.11% | $13.3K | $133.3K | 0.0000% | 去交易 | |
| TWLO-USDT-SWAP | 210.26 | -0.17% | +0.31% | $13.0K | $105.8K | 0.0000% | 去交易 | |
| MOONSHOT-USDT-SWAP | 59.44 | -0.35% | -1.91% | $13.0K | $487.0K | 0.0000% | 去交易 | |
| SHOP-USDT-SWAP | 145.10 | +0.04% | -0.58% | $13.0K | $106.7K | 0.0000% | 去交易 | |
| SONY-USDT-SWAP | 26.98 | -0.07% | -0.37% | $12.8K | $140.0K | 0.0000% | 去交易 | |
| AEHR-USDT-SWAP | 56.12 | +0.47% | +0.57% | $12.8K | $135.9K | 0.0000% | 去交易 | |
| LGELECTRONICS-USDT-SWAP | 100.53 | +0.12% | -0.38% | $12.2K | $42.6K | 0.0000% | 去交易 | |
| SOFI-USDT-SWAP | 15.26 | +0.13% | -0.22% | $11.4K | $36.2K | 0.0000% | 去交易 | |
| HUT-USDT-SWAP | 56.05 | 0.00% | -0.53% | $11.3K | $55.7K | 0.0000% | 去交易 | |
| INFQ-USDT-SWAP | 8.30 | +0.02% | -0.37% | $11.1K | $72.4K | 0.0000% | 去交易 | |
| VST-USDT-SWAP | 130.37 | -0.21% | -0.54% | $10.8K | $55.7K | 0.0000% | 去交易 | |
| CRML-USDT-SWAP | 4.88 | -0.03% | -0.14% | $10.5K | $22.9K | 0.0000% | 去交易 | |
| GS-USDT-SWAP | 912.64 | -0.08% | +0.02% | $10.2K | $70.8K | 0.0000% | 去交易 | |
| JPM-USDT-SWAP | 344.56 | +0.01% | -0.13% | $9.9K | $129.3K | 0.0000% | 去交易 | |
| GTLB-USDT-SWAP | 47.25 | +0.22% | -0.17% | $9.7K | $52.0K | 0.0000% | 去交易 | |
| AMC-USDT-SWAP | 3.23 | +0.19% | -0.19% | $9.6K | $74.1K | 0.0000% | 去交易 | |
| SHLD-USDT-SWAP | 59.61 | +0.02% | -0.50% | $9.5K | $38.3K | 0.0000% | 去交易 | |
| TEAM-USDT-SWAP | 149.66 | -0.13% | -0.29% | $9.1K | $53.1K | 0.0000% | 去交易 | |
| CSCO-USDT-SWAP | 94.56 | +0.35% | -0.07% | $8.8K | $162.1K | 0.0000% | 去交易 | |
| BAC-USDT-SWAP | 50.78 | +0.04% | -0.46% | $8.7K | $66.0K | 0.0000% | 去交易 | |
| V-USDT-SWAP | 425.61 | +0.14% | -0.02% | $8.5K | $79.4K | 0.0000% | 去交易 | |
| UMC-USDT-SWAP | 15.11 | +0.01% | -1.20% | $7.9K | $28.1K | 0.0000% | 去交易 | |
| NVO-USDT-SWAP | 41.38 | +0.04% | -0.31% | $7.8K | $112.9K | 0.0000% | 去交易 | |
| DDOG-USDT-SWAP | 183.97 | +0.02% | -0.09% | $7.7K | $76.3K | 0.0000% | 去交易 | |
| GILD-USDT-SWAP | 168.52 | -0.02% | -0.25% | $7.7K | $42.7K | 0.0000% | 去交易 | |
| OXY-USDT-SWAP | 59.13 | 0.00% | +0.01% | $7.6K | $11.9K | 0.0000% | 去交易 | |
| POET-USDT-SWAP | 5.12 | +0.06% | +0.23% | $7.6K | $168.1K | 0.0000% | 去交易 | |
| FLEX-USDT-SWAP | 73.73 | -0.48% | -0.88% | $7.5K | $20.1K | 0.0000% | 去交易 | |
| UNH-USDT-SWAP | 407.53 | -0.11% | -0.16% | $7.0K | $83.2K | 0.0000% | 去交易 | |
| USO-USDT-SWAP | 144.84 | 0.00% | +0.20% | $6.4K | $158.3K | 0.0000% | 去交易 | |
| MPWR-USDT-SWAP | 1,388.40 | 0.00% | -0.18% | $6.1K | $27.8K | 0.0000% | 去交易 | |
| RUM-USDT-SWAP | 5.72 | +0.28% | -0.01% | $5.8K | $32.5K | 0.0000% | 去交易 | |
| CVNA-USDT-SWAP | 72.05 | +0.02% | -0.14% | $5.5K | $77.1K | 0.0000% | 去交易 | |
| PEP-USDT-SWAP | 144.86 | +0.04% | -0.33% | $5.2K | $24.4K | 0.0000% | 去交易 | |
| XBI-USDT-SWAP | 149.48 | -0.01% | -0.29% | $4.9K | $136.4K | 0.0000% | 去交易 | |
| IBKR-USDT-SWAP | 81.17 | -0.06% | -0.56% | $4.9K | $14.0K | 0.0000% | 去交易 | |
| PYPL-USDT-SWAP | 59.09 | +0.22% | -0.19% | $4.1K | $87.8K | 0.0000% | 去交易 | |
| ISRG-USDT-SWAP | 440.57 | -0.37% | -0.39% | $3.9K | $89.4K | 0.0000% | 去交易 | |
| ACN-USDT-SWAP | 250.57 | +0.16% | -0.03% | $3.9K | $104.1K | 0.0000% | 去交易 | |
| CGNX-USDT-SWAP | 50.10 | +0.12% | +0.40% | $3.8K | $64.5K | 0.0000% | 去交易 | |
| SIMO-USDT-SWAP | 168.50 | -0.57% | -0.13% | $3.6K | $42.2K | 0.0000% | 去交易 | |
| CEG-USDT-SWAP | 278.76 | -0.19% | +0.15% | $2.1K | $29.6K | 0.0000% | 去交易 | |
| VICR-USDT-SWAP | 156.79 | +0.20% | -0.49% | $2.0K | $18.1K | 0.0000% | 去交易 | |
| MELI-USDT-SWAP | 1,485.70 | -0.30% | -0.68% | $1.7K | $44.7K | 0.0000% | 去交易 | |
| MURATA-USDT-SWAP | 31.78 | -0.03% | -0.54% | $1.6K | $12.9K | 0.0000% | 去交易 | |
| ABBV-USDT-SWAP | 296.87 | +0.24% | +0.04% | $1.6K | $30.4K | 0.0000% | 去交易 | |
| MRK-USDT-SWAP | 147.46 | 0.00% | -0.11% | $1.3K | $137.3K | 0.0000% | 去交易 | |
| ROK-USDT-SWAP | 402.25 | +0.07% | +0.48% | $772 | $64.9K | 0.0000% | 去交易 | |
| AMGN-USDT-SWAP | 466.56 | +0.04% | -0.09% | $471 | $35.8K | 0.0000% | 去交易 |
数据说明
- 本页市场数据来自交易平台公开信息，仅供参考。
- 正股参考价取自各平台对这只股票的指数报价，美股休市期间可能不是实时价格。溢价为正表示代币比正股贵，为负表示比正股便宜。
- 资金费率为正时，多头向空头支付；为负时相反
- 地区开放情况依据服务条款，可能随时调整。