交易平臺
歐易 代幣化股票與股票永續合約
歐易目前上線了 313 個與股票掛鉤的交易品種，按 24 小時成交額排列，可比較價格、相對正股的溢價與資金費率。
註冊歐易
通過本站鏈接註冊可獲得交易手續費返佣
現貨代幣127
永續合約186
交易品種合計313
查閱日期—
開戶與地區
開戶與地區
歐易（OKX）官方條款暫未確認對以上地區的開放情況，開戶前請以歐易官網的風險與合規披露為準。
地區狀態依據平臺條款，具體產品開放情況請以平臺公告與當地規定為準。
如何在歐易買股票代幣
- 註冊歐易賬戶並完成身份認證（KYC），股票代幣和股票合約一般要求完成認證。
- 充值 USDT 等穩定幣到現貨或合約賬戶；股票代幣和股票合約大多用 USDT 計價。
- 想持有代幣：在現貨交易區搜索代幣符號，例如 XCRCL-USDT（CRCL）、XMSTR-USDT（MSTR）、XSOXL-USDT（SOXL）。目前有 127 個股票代幣，發行方包括 xStocks。
- 想用槓桿或做空：在合約交易區搜索 SNDK-USDT-SWAP（SNDK）、SOXL-USDT-SWAP（SOXL）、MU-USDT-SWAP（MU）等股票永續合約，目前有 186 個，最高槓杆 75×。
- 下單前對比溢價和成交額：溢價越接近 0、成交額越大，成交價越接近正股。各平臺的實時溢價可以在對應股票的詳情頁比較。
- 最低下單金額約 $0 起。
歐易有哪些股票代幣？
歐易目前有 127 個股票代幣和 186 個股票永續合約，成交活躍的包括 CRCL、MSTR、SOXL、SNDK、GOOGL、SPCX。完整列表見上方表格，按 24 小時成交額排序。
在歐易買股票代幣需要身份認證嗎？
需要。歐易交易股票代幣和股票合約一般要求先完成身份認證（KYC），認證時會核對所在地區。
哪些地區不能用歐易交易股票代幣？
暫未核實歐易對本站關注地區的開放情況，開戶前請以平臺最新條款為準。
歐易的股票代幣週末能交易嗎？
多數股票代幣和股票合約支持週末和美股休市時交易，但休市期間沒有新的正股價格，價格只由買賣雙方決定，溢價可能變大。個別品種會在休市時段暫停或限制下單，以平臺公告為準。
現貨代幣
127 個市場| 去交易 | ||||||
|---|---|---|---|---|---|---|
| XCRCL-USDTxStocks | 91.70 | -0.07% | -3.54% | $9.02M | 去交易 | |
| XMSTR-USDTxStocks | 159.76 | -0.01% | -6.00% | $6.48M | 去交易 | |
| XSOXL-USDTxStocks | 143.18 | -0.09% | -4.12% | $4.33M | 去交易 | |
| XSNDK-USDTxStocks | 1,783.10 | -0.10% | -5.07% | $3.23M | 去交易 | |
| XGOOGL-USDTxStocks | 340.28 | -0.21% | -3.47% | $2.56M | 去交易 | |
| XMSTR-USDCxStocks | 159.67 | -0.06% | -6.05% | $2.33M | 去交易 | |
| XSPCX-USDTxStocks | 148.86 | +0.03% | -3.42% | $2.00M | 去交易 | |
| XINTC-USDTxStocks | 121.28 | -0.02% | -1.91% | $1.97M | 去交易 | |
| XSKHY-USDTxStocks | 187.76 | -0.01% | -2.15% | $1.37M | 去交易 | |
| XMU-USDTxStocks | 1,060.70 | -0.02% | -2.98% | $1.34M | 去交易 | |
| XSOXL-USDCxStocks | 143.19 | -0.08% | -4.12% | $1.29M | 去交易 | |
| XCRCL-USDCxStocks | 91.70 | -0.07% | -3.62% | $1.28M | 去交易 | |
| XMETA-USDTxStocks | 736.32 | -0.27% | -0.96% | $1.25M | 去交易 | |
| XNBIS-USDTxStocks | 224.81 | +0.09% | -4.93% | $1.11M | 去交易 | |
| XTSLA-USDTxStocks | 378.05 | -0.03% | -0.27% | $900.4K | 去交易 | |
| XMRVL-USDTxStocks | 256.56 | -0.00% | -1.85% | $882.0K | 去交易 | |
| XRKLB-USDTxStocks | 69.88 | +0.04% | -3.71% | $813.4K | 去交易 | |
| XLITE-USDTxStocks | 928.32 | -0.08% | -1.72% | $810.8K | 去交易 | |
| XHOOD-USDTxStocks | 121.92 | -0.06% | -2.16% | $792.2K | 去交易 | |
| XSPCX-USDCxStocks | 148.81 | -0.01% | -3.47% | $782.3K | 去交易 | |
| XBMNR-USDTxStocks | 27.31 | -0.08% | -6.31% | $762.8K | 去交易 | |
| XAVGO-USDTxStocks | 352.36 | +0.01% | -3.35% | $725.0K | 去交易 | |
| XSKHY-USDCxStocks | 187.84 | +0.03% | -2.06% | $675.1K | 去交易 | |
| XDELL-USDTxStocks | 543.90 | -0.00% | -1.76% | $648.1K | 去交易 | |
| XINTC-USDCxStocks | 121.23 | -0.06% | -1.96% | $564.4K | 去交易 | |
| XCRWV-USDTxStocks | 85.99 | -0.08% | -1.76% | $555.9K | 去交易 | |
| XCOIN-USDTxStocks | 195.82 | -0.09% | -3.07% | $544.4K | 去交易 | |
| XNVDA-USDTxStocks | 224.65 | -0.24% | -1.68% | $528.3K | 去交易 | |
| XORCL-USDTxStocks | 143.29 | +0.03% | -4.21% | $508.1K | 去交易 | |
| XMSFT-USDTxStocks | 498.26 | -0.01% | -0.40% | $507.2K | 去交易 | |
| XWDC-USDTxStocks | 466.22 | +0.05% | +0.99% | $429.2K | 去交易 | |
| XBE-USDTxStocks | 272.59 | +0.11% | -1.43% | $423.7K | 去交易 | |
| XAMD-USDTxStocks | 609.96 | -0.07% | -1.73% | $421.8K | 去交易 | |
| XARM-USDTxStocks | 324.34 | -0.06% | -1.77% | $420.1K | 去交易 | |
| XAMZN-USDTxStocks | 248.82 | +0.04% | -2.80% | $394.9K | 去交易 | |
| XIREN-USDTxStocks | 46.04 | -0.09% | -4.92% | $378.7K | 去交易 | |
| XSMCI-USDTxStocks | 41.35 | +0.19% | -0.10% | $362.6K | 去交易 | |
| XPLTR-USDTxStocks | 190.33 | -0.03% | +3.01% | $340.4K | 去交易 | |
| XAAPL-USDTxStocks | 336.13 | -0.32% | -1.28% | $299.6K | 去交易 | |
| XQQQ-USDTxStocks | 738.75 | -0.06% | -1.15% | $282.1K | 去交易 | |
| XGLW-USDTxStocks | 152.57 | +0.02% | -4.80% | $271.1K | 去交易 | |
| XCOHR-USDTxStocks | 295.88 | +0.08% | -4.38% | $247.8K | 去交易 | |
| XSPY-USDTxStocks | 766.30 | +0.04% | -1.00% | $241.6K | 去交易 | |
| XSHAZ-USDTxStocks | 57.63 | +0.03% | -7.50% | $221.9K | 去交易 | |
| XSNXX-USDTxStocks | 17.77 | -1.39% | -9.38% | $196.2K | 去交易 | |
| XCBRS-USDTxStocks | 203.08 | -0.27% | -3.58% | $176.8K | 去交易 | |
| XTQQQ-USDTxStocks | 78.19 | +0.37% | -3.10% | $162.2K | 去交易 | |
| XTSM-USDTxStocks | 443.97 | +0.04% | -0.78% | $150.1K | 去交易 | |
| XALAB-USDTxStocks | 356.39 | +0.62% | -1.05% | $141.7K | 去交易 | |
| XGOOGL-USDCxStocks | 341.00 | -0.00% | -2.99% | $140.1K | 去交易 | |
| XONDS-USDTxStocks | 7.39 | +0.14% | -4.16% | $136.7K | 去交易 | |
| XCRWD-USDTxStocks | 260.03 | -0.10% | +4.20% | $126.1K | 去交易 | |
| XASTS-USDTxStocks | 60.16 | +0.23% | -5.39% | $121.3K | 去交易 | |
| XNBIS-USDCxStocks | 225.00 | +0.17% | -4.66% | $121.2K | 去交易 | |
| XAPP-USDTxStocks | 313.65 | +0.19% | -4.91% | $118.7K | 去交易 | |
| XGME-USDTxStocks | 24.15 | +0.00% | +0.50% | $111.3K | 去交易 | |
| XHIMS-USDTxStocks | 28.50 | +0.13% | -6.40% | $109.6K | 去交易 | |
| XEWY-USDTxStocks | 184.88 | -0.04% | -2.13% | $106.4K | 去交易 | |
| XXIAOMI-USDTxStocks | 3.35 | +0.33% | -2.39% | $97.6K | 去交易 | |
| XMRVL-USDCxStocks | 257.16 | +0.23% | -1.57% | $96.1K | 去交易 | |
| XMETA-USDCxStocks | 738.00 | -0.04% | -0.54% | $83.4K | 去交易 | |
| XOKTA-USDTxStocks | 205.10 | +0.25% | +4.15% | $83.2K | 去交易 | |
| XNFLX-USDTxStocks | 71.51 | +0.04% | -1.20% | $81.1K | 去交易 | |
| XTSLA-USDCxStocks | 379.91 | +0.46% | +0.30% | $75.4K | 去交易 | |
| XQCOM-USDTxStocks | 196.95 | -0.04% | +0.18% | $72.6K | 去交易 | |
| XAMAT-USDTxStocks | 470.43 | -0.05% | +0.12% | $71.8K | 去交易 | |
| XSPY-USDCxStocks | 765.92 | -0.00% | -1.00% | $69.6K | 去交易 | |
| XCRWV-USDCxStocks | 87.18 | +1.30% | -0.43% | $67.2K | 去交易 | |
| XSOXS-USDTxStocks | 34.78 | +1.23% | +1.99% | $67.1K | 去交易 | |
| XAAOI-USDTxStocks | 100.10 | +0.20% | -6.42% | $59.0K | 去交易 | |
| XAMZN-USDCxStocks | 249.24 | +0.21% | -2.47% | $58.9K | 去交易 | |
| XADBE-USDTxStocks | 240.32 | -0.01% | +0.41% | $58.8K | 去交易 | |
| XPOPMART-USDTxStocks | 19.32 | -0.19% | -1.13% | $56.2K | 去交易 | |
| XASML-USDTxStocks | 1,733.20 | +0.03% | -0.95% | $54.1K | 去交易 | |
| XSNDK-USDCxStocks | 1,784.00 | -0.04% | -4.76% | $53.7K | 去交易 | |
| XTER-USDTxStocks | 386.55 | +0.10% | -1.91% | $53.2K | 去交易 | |
| XLITE-USDCxStocks | 931.63 | +0.27% | -1.14% | $52.5K | 去交易 | |
| XHOOD-USDCxStocks | 122.12 | +0.11% | -1.52% | $52.0K | 去交易 | |
| XCOIN-USDCxStocks | 196.00 | +0.00% | -2.97% | $46.8K | 去交易 | |
| XKO-USDTxStocks | 88.18 | +0.02% | -0.74% | $46.3K | 去交易 | |
| XIBM-USDTxStocks | 232.26 | -0.03% | -0.12% | $44.3K | 去交易 | |
| XGEV-USDTxStocks | 949.32 | +0.09% | -0.24% | $41.4K | 去交易 | |
| XSTRC-USDTxStocks | 99.03 | +0.19% | +0.01% | $38.5K | 去交易 | |
| XMVLL-USDTxStocks | 34.02 | -0.01% | -3.79% | $37.2K | 去交易 | |
| XSNOW-USDTxStocks | 336.01 | +0.18% | -0.42% | $32.1K | 去交易 | |
| XDRAM-USDTxStocks | 61.31 | +0.31% | -2.90% | $32.1K | 去交易 | |
| XDKNG-USDTxStocks | 21.18 | -0.24% | -3.16% | $32.0K | 去交易 | |
| XROK-USDTxStocks | 431.00 | -0.10% | +0.53% | $31.2K | 去交易 | |
| XIWM-USDTxStocks | 281.42 | -0.06% | -1.95% | $31.1K | 去交易 | |
| XHPE-USDTxStocks | 62.23 | +0.52% | +1.68% | $30.2K | 去交易 | |
| XON-USDTxStocks | 73.87 | +0.14% | -0.43% | $27.9K | 去交易 | |
| XVRT-USDTxStocks | 247.98 | +0.16% | -2.31% | $26.3K | 去交易 | |
| XAMD-USDCxStocks | 612.68 | +0.38% | -1.09% | $25.7K | 去交易 | |
| XQQQ-USDCxStocks | 740.47 | +0.18% | -0.88% | $24.9K | 去交易 | |
| XBOT-USDTxStocks | 28.47 | +0.19% | +0.14% | $24.5K | 去交易 | |
| XBSP-USDTxStocks | 34.72 | +0.17% | -6.19% | $23.4K | 去交易 | |
| XUSAR-USDTxStocks | 15.84 | +0.00% | -6.77% | $22.2K | 去交易 | |
| XISRG-USDTxStocks | 398.61 | +0.10% | -0.96% | $21.7K | 去交易 | |
| XCRM-USDTxStocks | 236.32 | -0.03% | +0.88% | $21.7K | 去交易 | |
| XAPLD-USDTxStocks | 27.48 | +1.29% | -3.21% | $21.3K | 去交易 | |
| XSHEIN-USDTxStocks | 4.79 | -0.27% | -1.72% | $21.1K | 去交易 | |
| XINTW-USDTxStocks | 32.49 | +0.78% | -3.25% | $19.8K | 去交易 | |
| XNVDA-USDCxStocks | 225.18 | -0.01% | -1.39% | $19.6K | 去交易 | |
| XCBRS-USDCxStocks | 203.80 | +0.09% | -3.82% | $19.4K | 去交易 | |
| XTWLO-USDTxStocks | 288.59 | -0.50% | +1.64% | $18.9K | 去交易 | |
| XKLAC-USDTxStocks | 187.32 | +0.24% | +0.32% | $18.5K | 去交易 | |
| XLRCX-USDTxStocks | 307.10 | +0.51% | -0.05% | $18.5K | 去交易 | |
| XCSCO-USDTxStocks | 106.37 | -0.03% | +0.05% | $16.5K | 去交易 | |
| XMUU-USDTxStocks | 36.52 | +0.34% | -5.07% | $15.9K | 去交易 | |
| XEWY-USDCxStocks | 185.09 | +0.07% | -4.08% | $13.5K | 去交易 | |
| XNOW-USDTxStocks | 140.10 | +0.33% | +2.12% | $12.1K | 去交易 | |
| XMU-USDCxStocks | 1,060.37 | -0.05% | -2.99% | $9.8K | 去交易 | |
| XZM-USDTxStocks | 92.39 | +0.77% | +1.53% | $9.4K | 去交易 | |
| XTTWO-USDTxStocks | 206.76 | +0.01% | +0.16% | $9.4K | 去交易 | |
| XLLY-USDTxStocks | 1,154.80 | +0.23% | -1.62% | $9.2K | 去交易 | |
| XKORU-USDTxStocks | 21.15 | +0.98% | -5.71% | $8.2K | 去交易 | |
| XAAPL-USDCxStocks | 336.94 | -0.08% | -0.97% | $7.5K | 去交易 | |
| XBX-USDTxStocks | 120.14 | +0.53% | -3.93% | $7.0K | 去交易 | |
| XRDDT-USDTxStocks | 151.15 | -0.11% | -2.74% | $6.4K | 去交易 | |
| XXLE-USDTxStocks | 62.30 | -0.11% | +0.84% | $6.3K | 去交易 | |
| XRIVN-USDTxStocks | 15.02 | +0.20% | -0.79% | $4.6K | 去交易 | |
| XCIEN-USDTxStocks | 365.53 | +3.44% | -0.51% | $4.3K | 去交易 | |
| XUNH-USDTxStocks | 370.00 | -0.31% | -1.86% | $2.7K | 去交易 | |
| XJNJ-USDTxStocks | 269.06 | +0.26% | -0.19% | $2.3K | 去交易 | |
| XSMH-USDTxStocks | 599.51 | +0.30% | -1.00% | $1.3K | 去交易 | |
| XTESTA-USDC | 0.1364 | — | +0.27% | — | 去交易 | |
| XTESTA-USDT | 0.3473 | — | +0.08% | — | 去交易 |
永續合約
186 個市場| 去交易 | ||||||||
|---|---|---|---|---|---|---|---|---|
| SNDK-USDT-SWAP | 1,784.50 | -0.01% | -5.07% | $810.25M | $86.56M | +0.0000% | 去交易 | |
| SOXL-USDT-SWAP | 143.29 | -0.02% | -4.10% | $228.55M | $25.26M | +0.0000% | 去交易 | |
| MU-USDT-SWAP | 1,060.64 | -0.04% | -3.08% | $107.81M | $34.64M | +0.0000% | 去交易 | |
| SPCX-USDT-SWAP | 148.90 | +0.08% | -3.46% | $90.26M | $37.31M | +0.0334% | 去交易 | |
| SKHYNIX-USDT-SWAP | 1,335.00 | -0.19% | -2.43% | $78.84M | $48.26M | +0.0000% | 去交易 | |
| SNXX-USDT-SWAP | 17.71 | -1.34% | -10.01% | $53.42M | $4.87M | -0.0331% | 去交易 | |
| CRCL-USDT-SWAP | 91.77 | +0.01% | -3.50% | $53.06M | $23.17M | +0.0052% | 去交易 | |
| MSTR-USDT-SWAP | 159.80 | +0.04% | -6.05% | $51.49M | $19.88M | +0.0170% | 去交易 | |
| SKHY-USDT-SWAP | 187.71 | -0.03% | -2.11% | $46.83M | $45.66M | +0.0000% | 去交易 | |
| ZHIPU-USDT-SWAP | 79.59 | +0.20% | -10.80% | $27.02M | $5.82M | +0.0893% | 去交易 | |
| KORU-USDT-SWAP | 20.95 | +0.10% | -6.89% | $25.25M | $5.45M | +0.0000% | 去交易 | |
| QQQ-USDT-SWAP | 739.36 | +0.05% | -1.14% | $24.72M | $20.09M | +0.0000% | 去交易 | |
| INTC-USDT-SWAP | 121.34 | +0.03% | -2.03% | $24.25M | $18.36M | +0.0000% | 去交易 | |
| SOXS-USDT-SWAP | 34.39 | +0.15% | +4.18% | $21.67M | $3.42M | +0.0262% | 去交易 | |
| NVDA-USDT-SWAP | 224.86 | +0.02% | -1.66% | $19.18M | $13.73M | +0.0033% | 去交易 | |
| GOOGL-USDT-SWAP | 340.54 | +0.10% | -3.46% | $18.10M | $15.24M | +0.0375% | 去交易 | |
| MRVL-USDT-SWAP | 256.50 | -0.07% | -1.93% | $16.55M | $6.72M | +0.0000% | 去交易 | |
| SAMSUNG-USDT-SWAP | 203.10 | -0.22% | -2.93% | $13.58M | $7.18M | +0.0164% | 去交易 | |
| TSLA-USDT-SWAP | 378.31 | +0.05% | -0.30% | $13.07M | $11.31M | +0.0000% | 去交易 | |
| META-USDT-SWAP | 736.60 | +0.06% | -0.98% | $12.94M | $6.06M | +0.0000% | 去交易 | |
| NBIS-USDT-SWAP | 224.50 | -0.01% | -5.07% | $12.01M | $3.51M | +0.0000% | 去交易 | |
| LITE-USDT-SWAP | 928.96 | -0.02% | -1.77% | $11.27M | $3.88M | +0.0000% | 去交易 | |
| AAOI-USDT-SWAP | 99.92 | +0.06% | -6.55% | $10.56M | $4.79M | +0.0435% | 去交易 | |
| AMD-USDT-SWAP | 610.63 | +0.06% | -1.70% | $10.15M | $6.17M | +0.0003% | 去交易 | |
| AVGO-USDT-SWAP | 352.47 | +0.04% | -3.47% | $10.08M | $9.52M | +0.0000% | 去交易 | |
| UNITREE-USDT-SWAP | 73.21 | -0.12% | +0.38% | $9.23M | $5.36M | -0.0029% | 去交易 | |
| TQQQ-USDT-SWAP | 77.92 | +0.04% | -3.44% | $9.17M | $2.02M | +0.0000% | 去交易 | |
| DELL-USDT-SWAP | 543.84 | -0.01% | -1.76% | $7.57M | $4.66M | +0.0000% | 去交易 | |
| MINIMAX-USDT-SWAP | 35.66 | -0.03% | +1.74% | $7.46M | $2.66M | +0.0207% | 去交易 | |
| AXTI-USDT-SWAP | 71.31 | -0.01% | -8.42% | $7.44M | $2.77M | +0.0000% | 去交易 | |
| AAPL-USDT-SWAP | 336.35 | +0.08% | -1.30% | $7.23M | $7.06M | +0.0016% | 去交易 | |
| AMZN-USDT-SWAP | 249.07 | +0.14% | -2.79% | $6.69M | $4.08M | +0.0350% | 去交易 | |
| RKLB-USDT-SWAP | 69.88 | +0.04% | -3.84% | $6.01M | $4.02M | +0.0069% | 去交易 | |
| MRNA-USDT-SWAP | 179.72 | +0.02% | -1.86% | $5.50M | $1.18M | +0.0000% | 去交易 | |
| ZHONGJI-USDT-SWAP | 146.28 | +0.24% | -4.55% | $4.80M | $1.59M | +0.0300% | 去交易 | |
| BMNR-USDT-SWAP | 27.34 | +0.07% | -6.34% | $4.42M | $2.73M | +0.0000% | 去交易 | |
| DRAM-USDT-SWAP | 61.16 | +0.08% | -3.14% | $4.25M | $5.13M | +0.0078% | 去交易 | |
| CRWV-USDT-SWAP | 86.05 | +0.00% | -1.81% | $4.00M | $2.15M | +0.0000% | 去交易 | |
| CXMT-USDT-SWAP | 8.44 | +0.05% | -2.47% | $3.96M | $1.10M | +0.0000% | 去交易 | |
| PLTR-USDT-SWAP | 190.51 | +0.09% | +3.11% | $3.83M | $1.81M | +0.0000% | 去交易 | |
| XIAOMI-USDT-SWAP | 3.35 | +0.12% | -1.30% | $3.74M | $4.66M | +0.0945% | 去交易 | |
| ORCL-USDT-SWAP | 143.35 | +0.08% | -4.20% | $3.47M | $4.54M | +0.0000% | 去交易 | |
| MUU-USDT-SWAP | 36.38 | -0.08% | -6.04% | $3.44M | $971.0K | +0.0000% | 去交易 | |
| HOOD-USDT-SWAP | 122.02 | +0.02% | -2.12% | $3.31M | $2.36M | +0.0000% | 去交易 | |
| WDC-USDT-SWAP | 466.02 | +0.01% | +0.90% | $3.30M | $1.44M | +0.0000% | 去交易 | |
| BE-USDT-SWAP | 272.38 | +0.04% | -1.65% | $3.30M | $2.21M | +0.0000% | 去交易 | |
| MSFT-USDT-SWAP | 498.29 | +0.01% | -0.41% | $3.07M | $2.97M | +0.0000% | 去交易 | |
| SPY-USDT-SWAP | 766.31 | +0.05% | -1.06% | $3.00M | $8.11M | +0.0122% | 去交易 | |
| GLW-USDT-SWAP | 152.54 | -0.01% | -4.81% | $2.95M | $2.33M | +0.0000% | 去交易 | |
| ARM-USDT-SWAP | 324.50 | -0.02% | -1.76% | $2.85M | $1.55M | +0.0000% | 去交易 | |
| EWY-USDT-SWAP | 184.96 | +0.03% | -2.26% | $2.83M | $3.91M | +0.0000% | 去交易 | |
| COIN-USDT-SWAP | 196.02 | +0.03% | -3.06% | $2.71M | $2.74M | +0.0000% | 去交易 | |
| SQQQ-USDT-SWAP | 34.51 | +0.06% | +3.60% | $2.01M | $718.4K | +0.0053% | 去交易 | |
| CBRS-USDT-SWAP | 202.95 | -0.31% | -3.70% | $1.92M | $2.02M | -0.0111% | 去交易 | |
| QCOM-USDT-SWAP | 197.09 | +0.03% | -0.06% | $1.87M | $1.64M | +0.0000% | 去交易 | |
| CYPH-USDT-SWAP | 3.57 | +0.52% | -11.89% | $1.61M | $89.0K | +0.2824% | 去交易 | |
| IONQ-USDT-SWAP | 41.78 | +0.05% | -7.03% | $1.58M | $296.2K | +0.0000% | 去交易 | |
| COHR-USDT-SWAP | 295.78 | +0.05% | -4.50% | $1.45M | $1.42M | +0.0207% | 去交易 | |
| TSM-USDT-SWAP | 444.05 | +0.06% | -0.82% | $1.40M | $3.82M | +0.0000% | 去交易 | |
| CRDO-USDT-SWAP | 190.70 | -0.07% | +0.19% | $1.34M | $824.8K | +0.0000% | 去交易 | |
| MVLL-USDT-SWAP | 33.96 | -0.15% | -4.01% | $1.27M | $659.2K | +0.0000% | 去交易 | |
| OURA-USDT-SWAP | 50.99 | -0.09% | -0.24% | $1.25M | $104.8K | +0.0000% | 去交易 | |
| IREN-USDT-SWAP | 46.12 | +0.09% | -4.71% | $1.12M | $649.7K | +0.0000% | 去交易 | |
| MSTU-USDT-SWAP | 43.66 | +0.41% | -12.87% | $1.07M | $221.2K | +0.0000% | 去交易 | |
| SKDD-USDT-SWAP | 6.91 | -0.06% | +4.02% | $958.4K | $479.1K | +0.0000% | 去交易 | |
| SMCI-USDT-SWAP | 41.24 | -0.02% | -0.60% | $831.7K | $710.8K | +0.0000% | 去交易 | |
| ASTS-USDT-SWAP | 60.05 | +0.12% | -5.85% | $798.3K | $685.5K | +0.0000% | 去交易 | |
| PURR-USDT-SWAP | 13.68 | +0.00% | -2.84% | $756.2K | $543.8K | +0.0000% | 去交易 | |
| KIOXIA-USDT-SWAP | 346.21 | +0.24% | -11.86% | $727.2K | $460.5K | +0.0183% | 去交易 | |
| INTW-USDT-SWAP | 32.22 | -0.03% | -4.14% | $708.5K | $263.8K | +0.0000% | 去交易 | |
| SKUU-USDT-SWAP | 29.51 | +0.03% | -4.41% | $699.2K | $610.7K | +0.0000% | 去交易 | |
| OPENAI-USDT-SWAP | 164.70 | +1.35% | -2.24% | $688.0K | $5.09M | +0.0000% | 去交易 | |
| CRWD-USDT-SWAP | 260.03 | -0.10% | +4.48% | $665.0K | $656.6K | +0.0000% | 去交易 | |
| AMAT-USDT-SWAP | 470.64 | -0.01% | +0.02% | $632.6K | $1.25M | +0.0000% | 去交易 | |
| TSLL-USDT-SWAP | 10.28 | +0.00% | -0.55% | $627.3K | $182.9K | +0.0000% | 去交易 | |
| ANTHROPIC-USDT-SWAP | 215.80 | +0.91% | -1.23% | $613.6K | $4.95M | +0.0000% | 去交易 | |
| IBM-USDT-SWAP | 232.25 | -0.03% | -0.10% | $604.3K | $1.33M | +0.0000% | 去交易 | |
| NFLX-USDT-SWAP | 71.51 | +0.06% | -1.28% | $530.1K | $996.0K | +0.0028% | 去交易 | |
| LLY-USDT-SWAP | 1,152.00 | +0.03% | -1.87% | $493.4K | $780.7K | +0.0000% | 去交易 | |
| NOK-USDT-SWAP | 10.58 | +0.10% | -1.33% | $478.0K | $1.16M | +0.0000% | 去交易 | |
| QNT-USDT-SWAP | 50.57 | +0.16% | -4.76% | $454.5K | $765.6K | +0.0000% | 去交易 | |
| USAR-USDT-SWAP | 15.85 | +0.06% | -6.82% | $453.7K | $912.0K | +0.0000% | 去交易 | |
| UVXY-USDT-SWAP | 17.18 | +0.12% | +3.00% | $452.2K | $469.5K | +0.0000% | 去交易 | |
| ASML-USDT-SWAP | 1,734.10 | +0.09% | -1.06% | $448.5K | $722.2K | +0.0000% | 去交易 | |
| APP-USDT-SWAP | 313.09 | +0.04% | -5.18% | $445.1K | $438.7K | +0.0000% | 去交易 | |
| GPRO-USDT-SWAP | 1.30 | +0.08% | +0.15% | $442.3K | $576.1K | -0.0145% | 去交易 | |
| KSTR-USDT-SWAP | 23.95 | +0.34% | -0.50% | $432.2K | $27.1K | +0.0364% | 去交易 | |
| NOW-USDT-SWAP | 139.74 | +0.08% | +1.65% | $409.6K | $518.7K | +0.0000% | 去交易 | |
| FLNC-USDT-SWAP | 7.54 | -0.04% | +1.21% | $384.8K | $400.0K | +0.0000% | 去交易 | |
| ALAB-USDT-SWAP | 353.51 | -0.16% | -1.61% | $370.6K | $498.8K | +0.0000% | 去交易 | |
| ADBE-USDT-SWAP | 240.40 | +0.05% | +0.39% | $370.4K | $534.1K | +0.0000% | 去交易 | |
| RAM-USDT-SWAP | 14.14 | -0.35% | -6.30% | $348.5K | $275.0K | -0.0508% | 去交易 | |
| US100-USDT-SWAP | 30,380.00 | +0.04% | -1.03% | $342.4K | $221.6K | +0.0000% | 去交易 | |
| SOFTBANK-USDT-SWAP | 40.13 | +0.30% | -2.50% | $326.4K | $104.2K | +0.0723% | 去交易 | |
| BB-USDT-SWAP | 8.44 | +0.02% | -3.44% | $293.6K | $421.0K | +0.0149% | 去交易 | |
| GTLB-USDT-SWAP | 49.39 | +0.71% | -0.02% | $272.7K | $11.4K | +0.0000% | 去交易 | |
| IWM-USDT-SWAP | 281.73 | +0.05% | -1.91% | $270.8K | $470.3K | +0.0000% | 去交易 | |
| CRM-USDT-SWAP | 236.24 | -0.04% | +0.91% | $265.1K | $427.3K | +0.0000% | 去交易 | |
| HIMS-USDT-SWAP | 28.47 | +0.00% | -6.66% | $261.9K | $313.5K | +0.0000% | 去交易 | |
| SHAZ-USDT-SWAP | 57.30 | -0.33% | -7.95% | $253.1K | $382.3K | -0.0315% | 去交易 | |
| CSCO-USDT-SWAP | 106.46 | +0.06% | -0.01% | $251.0K | $308.8K | +0.0000% | 去交易 | |
| RDDT-USDT-SWAP | 151.39 | +0.13% | -3.03% | $240.9K | $246.3K | +0.0000% | 去交易 | |
| TEM-USDT-SWAP | 76.56 | +0.59% | -1.00% | $228.0K | $146.6K | +0.0000% | 去交易 | |
| OKLO-USDT-SWAP | 39.00 | +0.55% | -4.58% | $220.6K | $131.4K | +0.0000% | 去交易 | |
| TMF-USDT-SWAP | 28.37 | +0.39% | -5.87% | $218.2K | $217.1K | +0.1979% | 去交易 | |
| KO-USDT-SWAP | 88.16 | +0.02% | -0.81% | $214.9K | $690.3K | +0.0000% | 去交易 | |
| LRCX-USDT-SWAP | 305.07 | -0.15% | -1.22% | $211.3K | $368.6K | +0.0000% | 去交易 | |
| TTWO-USDT-SWAP | 206.61 | +0.01% | -0.28% | $181.4K | $278.6K | +0.0000% | 去交易 | |
| FWDI-USDT-SWAP | 8.04 | +0.05% | -7.65% | $179.2K | $316.8K | -0.1838% | 去交易 | |
| TER-USDT-SWAP | 385.75 | -0.09% | -2.49% | $175.0K | $178.1K | +0.0000% | 去交易 | |
| OKTA-USDT-SWAP | 204.26 | +0.00% | +3.77% | $171.8K | $359.5K | +0.0000% | 去交易 | |
| BRKB-USDT-SWAP | 509.49 | +0.13% | +0.72% | $168.9K | $404.8K | +0.0000% | 去交易 | |
| SONY-USDT-SWAP | 23.34 | +0.13% | -1.02% | $167.2K | $126.1K | +0.0000% | 去交易 | |
| GME-USDT-SWAP | 24.16 | +0.04% | +0.25% | $163.4K | $321.3K | +0.0000% | 去交易 | |
| SHOP-USDT-SWAP | 141.61 | -0.05% | -4.06% | $162.6K | $118.3K | +0.0000% | 去交易 | |
| SNOW-USDT-SWAP | 335.14 | +0.10% | -0.62% | $159.9K | $264.8K | +0.0000% | 去交易 | |
| CSOPSKHYNIX2L-USDT-SWAP | 5.41 | -0.35% | -2.21% | $154.6K | $122.6K | -0.0170% | 去交易 | |
| NVDL-USDT-SWAP | 35.67 | +0.11% | -3.28% | $150.7K | $86.9K | +0.0000% | 去交易 | |
| XLE-USDT-SWAP | 62.40 | +0.00% | +1.15% | $150.5K | $308.0K | +0.0000% | 去交易 | |
| KLAC-USDT-SWAP | 186.87 | +0.03% | -0.25% | $139.0K | $364.1K | +0.0000% | 去交易 | |
| POPMART-USDT-SWAP | 19.33 | -0.10% | -1.02% | $132.5K | $260.5K | +0.0032% | 去交易 | |
| ONDS-USDT-SWAP | 7.39 | +0.05% | -4.77% | $130.0K | $187.0K | +0.0000% | 去交易 | |
| XOM-USDT-SWAP | 161.32 | +0.24% | +1.43% | $127.6K | $66.2K | +0.0000% | 去交易 | |
| HYUNDAI-USDT-SWAP | 260.93 | +0.05% | -0.12% | $121.7K | $142.0K | +0.0000% | 去交易 | |
| HPE-USDT-SWAP | 61.96 | +0.06% | +1.47% | $120.2K | $212.6K | +0.0000% | 去交易 | |
| GEV-USDT-SWAP | 949.38 | +0.18% | -0.47% | $119.5K | $579.9K | +0.0000% | 去交易 | |
| ON-USDT-SWAP | 73.66 | -0.03% | +0.23% | $117.2K | $223.0K | +0.0000% | 去交易 | |
| COST-USDT-SWAP | 907.59 | +0.05% | +0.61% | $116.8K | $487.8K | +0.0044% | 去交易 | |
| MOONSHOT-USDT-SWAP | 69.73 | -0.43% | +1.99% | $114.8K | $339.9K | +0.0000% | 去交易 | |
| CSOPSAMSUNG2L-USDT-SWAP | 10.55 | -0.72% | -2.68% | $110.7K | $30.8K | -0.1391% | 去交易 | |
| TEAM-USDT-SWAP | 194.45 | +0.37% | +2.81% | $109.1K | $27.8K | +0.0000% | 去交易 | |
| INFQ-USDT-SWAP | 13.81 | +0.44% | -5.38% | $107.4K | $161.9K | +0.0000% | 去交易 | |
| WEN-USDT-SWAP | 6.74 | +0.19% | -1.20% | $105.1K | $214.9K | +0.0000% | 去交易 | |
| CIEN-USDT-SWAP | 353.55 | +0.05% | -4.18% | $102.1K | $135.3K | +0.0000% | 去交易 | |
| TWLO-USDT-SWAP | 290.72 | -0.06% | +2.29% | $101.0K | $160.2K | +0.0000% | 去交易 | |
| BX-USDT-SWAP | 119.36 | -0.08% | -4.02% | $97.9K | $190.8K | +0.0000% | 去交易 | |
| SMH-USDT-SWAP | 598.15 | +0.12% | -1.23% | $95.5K | $509.7K | +0.0000% | 去交易 | |
| DDOG-USDT-SWAP | 250.02 | -0.05% | +1.14% | $93.4K | $62.8K | +0.0000% | 去交易 | |
| POET-USDT-SWAP | 7.82 | +0.55% | -4.86% | $89.9K | $196.3K | +0.1468% | 去交易 | |
| VRT-USDT-SWAP | 247.70 | +0.14% | -2.51% | $86.9K | $240.0K | +0.0437% | 去交易 | |
| EWJ-USDT-SWAP | 96.30 | +0.09% | -1.87% | $85.4K | $287.3K | +0.0000% | 去交易 | |
| JP225-USDT-SWAP | 65,774.00 | +0.19% | -1.36% | $84.9K | $48.4K | +0.0000% | 去交易 | |
| BSP-USDT-SWAP | 34.64 | -0.03% | -5.28% | $84.4K | $138.1K | +0.0000% | 去交易 | |
| DKNG-USDT-SWAP | 21.22 | +0.00% | -2.97% | $83.0K | $114.4K | +0.0000% | 去交易 | |
| NET-USDT-SWAP | 351.23 | -0.08% | -0.48% | $81.2K | $168.7K | +0.0000% | 去交易 | |
| US500-USDT-SWAP | 7,684.40 | +0.01% | -1.09% | $79.3K | $133.9K | +0.0000% | 去交易 | |
| LUNR-USDT-SWAP | 15.28 | +0.59% | -6.72% | $79.3K | $81.2K | +0.0251% | 去交易 | |
| SPCH-USDT-SWAP | 9.86 | +0.40% | -7.29% | $77.6K | $112.3K | +0.0123% | 去交易 | |
| RDW-USDT-SWAP | 11.21 | +0.13% | -5.23% | $77.5K | $131.5K | +0.0000% | 去交易 | |
| WMT-USDT-SWAP | 110.71 | -0.07% | +0.17% | $76.1K | $62.1K | +0.0000% | 去交易 | |
| SHEIN-USDT-SWAP | 4.79 | -0.29% | -1.70% | $74.6K | $133.0K | +0.0000% | 去交易 | |
| CGNX-USDT-SWAP | 58.59 | +0.02% | -1.76% | $73.4K | $48.2K | +0.0000% | 去交易 | |
| HUT-USDT-SWAP | 102.21 | +0.89% | -4.84% | $72.9K | $36.7K | +0.0000% | 去交易 | |
| BOT-USDT-SWAP | 28.45 | +0.14% | -0.18% | $70.4K | $239.6K | +0.0757% | 去交易 | |
| PENG-USDT-SWAP | 53.39 | -0.07% | -5.79% | $66.2K | $83.9K | +0.0000% | 去交易 | |
| USO-USDT-SWAP | 146.40 | -0.46% | +2.37% | $66.1K | $173.1K | +0.0000% | 去交易 | |
| KR200-USDT-SWAP | 1,103.80 | -0.07% | -1.37% | $65.2K | $67.1K | +0.0000% | 去交易 | |
| STRC-USDT-SWAP | 98.76 | -0.06% | -0.20% | $64.3K | $758.6K | +0.0000% | 去交易 | |
| RIVN-USDT-SWAP | 15.01 | +0.20% | -1.05% | $63.0K | $165.3K | +0.0000% | 去交易 | |
| ZM-USDT-SWAP | 91.91 | +0.29% | +0.83% | $58.1K | $167.0K | +0.0000% | 去交易 | |
| TTMI-USDT-SWAP | 125.57 | +0.35% | -1.40% | $55.6K | $97.7K | +0.0069% | 去交易 | |
| TSEM-USDT-SWAP | 230.36 | +0.14% | -1.65% | $53.3K | $43.8K | +0.0000% | 去交易 | |
| EWZ-USDT-SWAP | 37.06 | -0.24% | -3.49% | $53.2K | $126.9K | +0.0000% | 去交易 | |
| HANMI-USDT-SWAP | 174.92 | -0.49% | -1.59% | $49.4K | $15.0K | +0.0000% | 去交易 | |
| AEHR-USDT-SWAP | 95.97 | +0.85% | -4.69% | $48.8K | $150.4K | +0.0000% | 去交易 | |
| EWT-USDT-SWAP | 113.07 | +0.01% | -1.34% | $45.8K | $172.5K | +0.0000% | 去交易 | |
| AMC-USDT-SWAP | 2.84 | -0.42% | -3.76% | $43.4K | $52.5K | +0.0000% | 去交易 | |
| APLD-USDT-SWAP | 27.14 | +0.15% | -5.30% | $43.2K | $83.6K | +0.0000% | 去交易 | |
| ROK-USDT-SWAP | 432.38 | +0.21% | +0.57% | $42.4K | $90.7K | +0.0000% | 去交易 | |
| URNM-USDT-SWAP | 50.53 | -0.37% | -4.08% | $36.6K | $178.4K | -0.0243% | 去交易 | |
| MRK-USDT-SWAP | 147.44 | -0.24% | -2.59% | $36.2K | $44.6K | +0.0000% | 去交易 | |
| FLY-USDT-SWAP | 22.00 | +1.01% | -6.14% | $35.9K | $31.2K | +0.0000% | 去交易 | |
| LYTE-USDT-SWAP | 25.53 | +0.27% | -2.78% | $33.2K | $169.5K | +0.0000% | 去交易 | |
| ISRG-USDT-SWAP | 397.94 | -0.10% | -1.13% | $32.4K | $70.7K | +0.0000% | 去交易 | |
| XBI-USDT-SWAP | 155.33 | +0.01% | -4.31% | $32.4K | $81.6K | +0.0000% | 去交易 | |
| OUST-USDT-SWAP | 39.11 | +0.10% | -2.66% | $29.5K | $78.4K | +0.0000% | 去交易 | |
| PYPL-USDT-SWAP | 52.69 | +0.30% | -1.01% | $29.4K | $44.7K | +0.0000% | 去交易 | |
| UNH-USDT-SWAP | 371.00 | -0.07% | -0.96% | $28.5K | $158.2K | +0.0000% | 去交易 | |
| NAVER-USDT-SWAP | 142.13 | +0.08% | -2.34% | $20.9K | $12.2K | +0.0000% | 去交易 | |
| RIOT-USDT-SWAP | 24.66 | +0.90% | -2.30% | $19.7K | $78.8K | +0.0000% | 去交易 | |
| OSCR-USDT-SWAP | 30.49 | +0.03% | +0.30% | $19.4K | $47.2K | +0.0000% | 去交易 | |
| JNJ-USDT-SWAP | 269.00 | +0.27% | -0.29% | $17.3K | $107.1K | +0.0000% | 去交易 | |
| LGELECTRONICS-USDT-SWAP | 155.08 | +0.45% | +1.23% | $16.6K | $95.8K | +0.0000% | 去交易 | |
| MARA-USDT-SWAP | 13.27 | +0.00% | -3.70% | $16.1K | $59.4K | +0.0000% | 去交易 | |
| SIMO-USDT-SWAP | 274.90 | +0.05% | -2.85% | $13.7K | $16.8K | +0.0000% | 去交易 | |
| SHLD-USDT-SWAP | 62.82 | +0.75% | +0.48% | $13.0K | $65.2K | +0.1624% | 去交易 |
數據說明
- 本頁市場數據來自交易平臺公開信息，僅供參考。
- 正股參考價取自各平臺對這隻股票的指數報價，美股休市期間可能不是實時價格。溢價為正表示代幣比正股貴，為負表示比正股便宜。
- 資金費率為正時，多頭向空頭支付；為負時相反
- 地區開放情況依據服務條款，可能隨時調整。