交易平台
BingX 股票代币与股票永续合约
BingX 目前上线了 322 个与股票挂钩的交易品种，按 24 小时成交额排列，可比较价格、相对正股的溢价与资金费率。
现货代币0
永续合约322
交易品种合计322
查阅日期2026-09-23
开户与地区
开户与地区
BingX 条款说明不同产品的开放地区可能不同，股票永续合约请以 BingX 官网说明为准。
地区状态依据平台条款，具体产品开放情况请以平台公告与当地规定为准。
如何在BingX买股票代币
- 注册 BingX 账户并完成身份认证（KYC），股票代币和股票合约一般要求完成认证。开户前先确认所在地区能否使用：平台条款把中国大陆、中国香港、新加坡列为受限地区。
- 充值 USDT 等稳定币到现货或合约账户；股票代币和股票合约大多用 USDT 计价。
- 想用杠杆或做空：在合约交易区搜索 NCSKMSTR2USD-USDT（MSTR）、NCSKASML2USD-USDT（ASML）、NCSKINTC2USD-USDT（INTC）等股票永续合约，目前有 322 个。
- 下单前对比溢价和成交额：溢价越接近 0、成交额越大，成交价越接近正股。各平台的实时溢价可以在对应股票的详情页比较。
- 最低下单金额约 $2 起。
BingX 有哪些股票代币？
BingX 目前有 0 个股票代币和 322 个股票永续合约，成交活跃的包括 MSTR、ASML、INTC、CRCL、SNDK、SOXL。完整列表见上方表格，按 24 小时成交额排序。
在 BingX 买股票代币需要身份认证吗？
需要。BingX 交易股票代币和股票合约一般要求先完成身份认证（KYC），认证时会核对所在地区。
哪些地区不能用 BingX 交易股票代币？
按 BingX 的服务条款，中国大陆、中国香港、新加坡的用户可能无法开户或交易。条款会调整，开户前请以平台最新条款为准。
BingX 的股票代币周末能交易吗？
多数股票代币和股票合约支持周末和美股休市时交易，但休市期间没有新的正股价格，价格只由买卖双方决定，溢价可能变大。个别品种会在休市时段暂停或限制下单，以平台公告为准。
永续合约
322 个市场| 去交易 | ||||||||
|---|---|---|---|---|---|---|---|---|
| NCSKMSTR2USD-USDT | 161.56 | -0.02% | -4.39% | $13.74M | — | +0.0332% | 去交易 | |
| NCSKASML2USD-USDT | 1,737.96 | -0.03% | -0.92% | $10.60M | — | +0.0050% | 去交易 | |
| NCSKINTC2USD-USDT | 121.84 | -0.02% | -1.27% | $9.70M | — | -0.0050% | 去交易 | |
| NCSKCRCL2USD-USDT | 92.70 | +0.01% | -1.98% | $8.28M | — | +0.0104% | 去交易 | |
| NCSKSNDK2USD-USDT | 1,807.18 | -0.00% | -3.70% | $8.19M | — | -0.0050% | 去交易 | |
| NCSKSOXL2USD-USDT | 144.51 | -0.04% | -3.05% | $7.92M | — | -0.0050% | 去交易 | |
| NCSKNVDA2USD-USDT | 225.52 | +0.00% | -1.29% | $7.63M | — | -0.0050% | 去交易 | |
| NCSKGOOGL2USD-USDT | 341.43 | +0.00% | -3.21% | $7.55M | — | +0.0384% | 去交易 | |
| NCSKHOOD2USD-USDT | 122.80 | -0.02% | -1.16% | $7.46M | — | -0.0050% | 去交易 | |
| NCSKMETA2USD-USDT | 741.01 | +0.00% | -0.09% | $7.43M | — | -0.0050% | 去交易 | |
| NCSKAAPL2USD-USDT | 336.67 | +0.00% | -1.15% | $7.23M | — | -0.0050% | 去交易 | |
| NCSKCOIN2USD-USDT | 198.01 | -0.01% | -1.80% | $7.17M | — | -0.0050% | 去交易 | |
| NCSKAMZN2USD-USDT | 249.55 | +0.00% | -2.51% | $6.90M | — | +0.0342% | 去交易 | |
| NCSKGME2USD-USDT | 24.18 | +0.04% | +0.42% | $6.60M | — | +0.0050% | 去交易 | |
| NCSKANET2USD-USDT | 202.63 | +0.02% | -1.21% | $6.53M | — | +0.0050% | 去交易 | |
| NCSKMU2USD-USDT | 1,066.94 | -0.00% | -2.43% | $4.05M | — | +0.0050% | 去交易 | |
| NCSKSPCX2USD-USDT | 149.07 | -0.01% | -3.32% | $3.30M | — | +0.0406% | 去交易 | |
| NCSKMRVL2USD-USDT | 258.42 | +0.01% | -1.18% | $2.91M | — | +0.0050% | 去交易 | |
| NCSKTSLA2USD-USDT | 379.72 | -0.01% | +0.15% | $2.83M | — | +0.0050% | 去交易 | |
| NCSKNBIS2USD-USDT | 226.34 | -0.01% | -3.95% | $2.82M | — | +0.0256% | 去交易 | |
| NCSKARM2USD-USDT | 326.60 | -0.02% | -0.61% | $2.32M | — | -0.0059% | 去交易 | |
| NCSKSKHYP2USD-USDT | 188.28 | -0.01% | -1.69% | $2.23M | — | -0.0050% | 去交易 | |
| NCSKSKHYNIX2USD-USDT | 1,340.57 | -0.00% | -2.13% | $2.19M | — | +0.0050% | 去交易 | |
| NCSKAMD2USD-USDT | 611.78 | -0.01% | -1.55% | $2.15M | — | -0.0050% | 去交易 | |
| NCSKQQQ2USD-USDT | 740.76 | -0.00% | -0.90% | $2.14M | — | -0.0050% | 去交易 | |
| NCSKAVGO2USD-USDT | 354.61 | +0.01% | -2.87% | $2.06M | — | +0.0195% | 去交易 | |
| NCSKSOXS12USD-USDT | 34.11 | +0.09% | +3.18% | $2.04M | — | +0.0276% | 去交易 | |
| NCSKORCL2USD-USDT | 143.77 | -0.01% | -3.86% | $1.93M | — | +0.0050% | 去交易 | |
| NCSKOPENAI2USD-USDT | 1,624.99 | +0.01% | -2.05% | $1.89M | — | +0.0050% | 去交易 | |
| NCSKPURR2USD-USDT | 13.86 | +0.00% | -0.57% | $1.88M | — | +0.0050% | 去交易 | |
| NCSKSAMSUNG2USD-USDT | 204.28 | -0.00% | -2.33% | $1.83M | — | -0.0050% | 去交易 | |
| NCSKMSFT2USD-USDT | 499.41 | -0.01% | -0.17% | $1.81M | — | -0.0050% | 去交易 | |
| NCSKNETFLIX2USD-USDT | 71.46 | -0.01% | -1.43% | $1.78M | — | +0.0056% | 去交易 | |
| NCSKDELL2USD-USDT | 547.17 | +0.00% | -1.30% | $1.77M | — | +0.0050% | 去交易 | |
| NCSKSPY2USD-USDT | 767.44 | -0.00% | -0.85% | $1.77M | — | +0.0190% | 去交易 | |
| NCSKAAOI2USD-USDT | 100.76 | +0.02% | -5.57% | $1.76M | — | +0.0351% | 去交易 | |
| NCSKRKLB2USD-USDT | 70.41 | +0.00% | -2.69% | $1.75M | — | +0.0098% | 去交易 | |
| NCSKTSMU2USD-USDT | 444.98 | -0.02% | -0.80% | $1.75M | — | -0.0050% | 去交易 | |
| NCSKBE2USD-USDT | 274.30 | +0.00% | -0.64% | $1.72M | — | +0.0136% | 去交易 | |
| NCSKAXTI2USD-USDT | 71.94 | +0.03% | -6.98% | $1.72M | — | +0.0050% | 去交易 | |
| NCSKUSO2USD-USDT | 146.66 | +0.16% | +1.76% | $1.69M | — | +0.0050% | 去交易 | |
| NCSKWMT2USD-USDT | 110.78 | -0.03% | +0.25% | $1.69M | — | +0.0050% | 去交易 | |
| NCSKCBRS2USD-USDT | 203.97 | -0.03% | -3.06% | $1.69M | — | -0.0135% | 去交易 | |
| NCSKRDW2USD-USDT | 11.26 | -0.03% | -4.69% | $1.68M | — | +0.0050% | 去交易 | |
| NCSKUSAR2USD-USDT | 15.91 | -0.06% | -6.25% | $1.68M | — | +0.0050% | 去交易 | |
| NCSKQNT2USD-USDT | 50.50 | -0.10% | -4.93% | $1.68M | — | +0.0099% | 去交易 | |
| NCSKIBMR2USD-USDT | 232.84 | +0.00% | +0.20% | $1.68M | — | +0.0050% | 去交易 | |
| NCSKASTS2USD-USDT | 60.36 | -0.02% | -5.24% | $1.68M | — | +0.0014% | 去交易 | |
| NCSKANTHROPIC2USD-USDT | 2,101.11 | +0.00% | -0.82% | $1.68M | — | -0.0050% | 去交易 | |
| NCSKSKUU2USD-USDT | 29.70 | -0.03% | -3.60% | $1.67M | — | +0.0050% | 去交易 | |
| NCSKPLTR2USD-USDT | 190.82 | -0.02% | +3.24% | $1.67M | — | +0.0050% | 去交易 | |
| NCSKIREN2USD-USDT | 46.44 | +0.02% | -4.05% | $1.67M | — | +0.0050% | 去交易 | |
| NCSKGE2USD-USDT | 319.59 | +0.02% | -0.12% | $1.67M | — | +0.0050% | 去交易 | |
| NCSKWDC2USD-USDT | 469.74 | -0.02% | +1.92% | $1.67M | — | +0.0050% | 去交易 | |
| NCSKXLK2USD-USDT | 195.09 | -0.06% | -1.00% | $1.67M | — | +0.0050% | 去交易 | |
| NCSKDRAM2USD-USDT | 61.52 | -0.02% | -2.57% | $1.66M | — | +0.0398% | 去交易 | |
| NCSKLITE2USD-USDT | 934.96 | +0.00% | -1.03% | $1.66M | — | +0.0050% | 去交易 | |
| NCSKGS2USD-USDT | 938.19 | +0.02% | -1.49% | $1.66M | — | +0.0482% | 去交易 | |
| NCSKBAC2USD-USDT | 56.52 | +0.27% | -0.28% | $1.66M | — | +0.0926% | 去交易 | |
| NCSKQCOM2USD-USDT | 197.21 | +0.01% | +0.10% | $1.66M | — | +0.0050% | 去交易 | |
| NCSKCOP2USD-USDT | 128.39 | -0.02% | +2.38% | $1.66M | — | -0.0014% | 去交易 | |
| NCSKMARA2USD-USDT | 13.32 | +0.00% | -2.84% | $1.66M | — | +0.0050% | 去交易 | |
| NCSKCIFR2USD-USDT | 18.42 | -0.05% | -4.11% | $1.66M | — | +0.0050% | 去交易 | |
| NCSKKOPN2USD-USDT | 4.83 | +0.02% | -2.07% | $1.65M | — | -0.0139% | 去交易 | |
| NCSKJPM2USD-USDT | 337.80 | -0.01% | -1.08% | $1.65M | — | +0.0142% | 去交易 | |
| NCSKAVAV2USD-USDT | 156.63 | -0.02% | +0.19% | $1.65M | — | +0.0050% | 去交易 | |
| NCSKGLW2USD-USDT | 153.63 | -0.01% | -3.84% | $1.65M | — | +0.0050% | 去交易 | |
| NCSKVST2USD-USDT | 138.60 | +0.00% | -1.92% | $1.65M | — | +0.0050% | 去交易 | |
| NCSKMP2USD-USDT | 49.15 | -0.02% | -3.61% | $1.65M | — | +0.0050% | 去交易 | |
| NCSKGDX2USD-USDT | 93.53 | +0.02% | -3.54% | $1.65M | — | +0.0050% | 去交易 | |
| NCSKINFQ2USD-USDT | 13.88 | +0.02% | -4.48% | $1.64M | — | +0.0050% | 去交易 | |
| NCSKAPLD2USD-USDT | 27.21 | -0.04% | -4.53% | $1.64M | — | +0.0050% | 去交易 | |
| NCSKXLF2USD-USDT | 55.03 | +0.04% | +0.05% | $1.64M | — | -0.0050% | 去交易 | |
| NCSKNVDL2USD-USDT | 35.80 | -0.03% | -2.80% | $1.64M | — | -0.0050% | 去交易 | |
| NCSKLLY2USD-USDT | 1,154.27 | +0.02% | -1.78% | $1.64M | — | +0.0050% | 去交易 | |
| NCSKNET2USD-USDT | 353.01 | +0.00% | -0.04% | $1.64M | — | -0.0050% | 去交易 | |
| NCSKXOM2USD-USDT | 161.31 | -0.02% | +1.36% | $1.64M | — | +0.0050% | 去交易 | |
| NCSKAMAT2USD-USDT | 472.09 | -0.01% | +0.52% | $1.64M | — | +0.0050% | 去交易 | |
| NCSKJNJ2USD-USDT | 267.75 | -0.03% | -0.68% | $1.64M | — | +0.0050% | 去交易 | |
| NCSKCLSK2USD-USDT | 14.32 | +0.00% | -5.35% | $1.64M | — | +0.0050% | 去交易 | |
| NCSKFLY2USD-USDT | 22.03 | +0.05% | -6.06% | $1.64M | — | +0.0050% | 去交易 | |
| NCSKNOK2USD-USDT | 10.64 | +0.00% | -0.75% | $1.64M | — | +0.0316% | 去交易 | |
| NCSKSTX2USD-USDT | 918.70 | -0.01% | +0.28% | $1.63M | — | -0.0944% | 去交易 | |
| NCSKOXY2USD-USDT | 57.30 | +0.02% | +1.60% | $1.63M | — | +0.0050% | 去交易 | |
| NCSKAAL2USD-USDT | 13.39 | -0.07% | -2.05% | $1.63M | — | +0.1816% | 去交易 | |
| NCSKLUNR2USD-USDT | 15.35 | +0.07% | -5.71% | $1.63M | — | +0.0050% | 去交易 | |
| NCSKIWM2USD-USDT | 281.79 | +0.03% | -1.85% | $1.63M | — | +0.0050% | 去交易 | |
| NCSKBUDUSDT-USDT | 75.07 | -0.01% | -3.82% | $1.63M | — | +0.0050% | 去交易 | |
| NCSKCOHR2USD-USDT | 299.30 | +0.00% | -3.10% | $1.62M | — | +0.0204% | 去交易 | |
| NCSKCRDO2USD-USDT | 191.83 | +0.02% | +0.90% | $1.62M | — | +0.0050% | 去交易 | |
| NCSKARQQ2USD-USDT | 22.57 | +0.04% | -3.30% | $1.62M | — | +0.0050% | 去交易 | |
| NCSKBITO2USD-USDT | 11.35 | +0.00% | -2.58% | $1.61M | — | -0.0050% | 去交易 | |
| NCSKMCD2USD-USDT | 240.17 | -0.01% | -4.07% | $1.60M | — | +0.0861% | 去交易 | |
| NCSKPYPL2USD-USDT | 52.57 | -0.02% | -1.15% | $1.57M | — | +0.0050% | 去交易 | |
| NCSKTBTUSDT-USDT | 39.67 | -0.03% | +3.36% | $1.57M | — | -0.0303% | 去交易 | |
| NCSKGPRO2USD-USDT | 1.29 | +0.08% | +0.47% | $1.56M | — | +0.0050% | 去交易 | |
| NCSKTMFUSDT-USDT | 28.38 | -0.04% | -5.53% | $1.56M | — | +0.1829% | 去交易 | |
| NCSKTLT2USD-USDT | 80.74 | +0.32% | -2.20% | $1.53M | — | +0.0050% | 去交易 | |
| NCSKCRWV2USD-USDT | 86.68 | +0.00% | -0.79% | $1.47M | — | +0.0050% | 去交易 | |
| NCSKPOLYMARKET2USD-USDT | 26.25 | -0.21% | +2.66% | $1.41M | — | +0.0050% | 去交易 | |
| NCSKHIMS2USD-USDT | 28.48 | -0.04% | -6.47% | $1.41M | — | +0.0050% | 去交易 | |
| NCSKBMNR2USD-USDT | 27.61 | -0.11% | -4.92% | $1.37M | — | +0.0050% | 去交易 | |
| NCSKKORU2USD-USDT | 21.14 | -0.05% | -6.04% | $1.36M | — | +0.0050% | 去交易 | |
| NCSKBB2USD-USDT | 8.43 | +0.00% | -3.72% | $1.33M | — | +0.0050% | 去交易 | |
| NCSKIONQ2USD-USDT | 42.01 | +0.02% | -5.87% | $1.32M | — | +0.0050% | 去交易 | |
| NCSKCYPH2USD-USDT | 3.60 | -0.03% | -12.07% | $1.32M | — | +0.2943% | 去交易 | |
| NCSKNEM2USD-USDT | 123.38 | -0.09% | -2.37% | $1.31M | — | +0.0200% | 去交易 | |
| NCSKSNXX2USD-USDT | 18.13 | -0.17% | -7.64% | $1.30M | — | +0.0050% | 去交易 | |
| NCSKGGLL2USD-USDT | 98.41 | -0.02% | -6.12% | $1.30M | — | +0.0152% | 去交易 | |
| NCSKSPCH2USD-USDT | 9.89 | +0.01% | -6.46% | $1.29M | — | -0.0050% | 去交易 | |
| NCSKBABA2USD-USDT | 112.21 | +0.04% | -1.33% | $1.29M | — | +0.0367% | 去交易 | |
| NCSKNKE2USD-USDT | 36.09 | +0.05% | -0.97% | $1.29M | — | +0.0050% | 去交易 | |
| NCSKMSTX2USD-USDT | 20.63 | -0.05% | -6.99% | $1.29M | — | +0.0040% | 去交易 | |
| NCSKCCJ2USD-USDT | 91.63 | +0.02% | -2.83% | $1.29M | — | +0.0200% | 去交易 | |
| NCSKMRNA2USD-USDT | 180.53 | +0.02% | -1.27% | $1.29M | — | -0.0050% | 去交易 | |
| NCSKTCEHY2USD-USDT | 55.81 | +0.02% | -0.94% | $1.29M | — | +0.0021% | 去交易 | |
| NCSKCORZ2USD-USDT | 18.12 | +0.00% | -3.97% | $1.29M | — | +0.0050% | 去交易 | |
| NCSKSOFTBANK2JPY-USDT | 40.33 | +0.10% | -2.37% | $1.29M | — | +0.1348% | 去交易 | |
| NCSKDE2USD-USDT | 706.62 | -0.36% | +0.63% | $1.29M | — | -0.1705% | 去交易 | |
| NCSKAPH2USD-USDT | 82.01 | +0.02% | -1.43% | $1.29M | — | +0.3968% | 去交易 | |
| NCSKONDS2USD-USDT | 7.41 | +0.01% | -4.55% | $1.28M | — | +0.0050% | 去交易 | |
| NCSKFORM2USD-USDT | 130.94 | +0.02% | +3.60% | $1.28M | — | +0.0050% | 去交易 | |
| NCSKAMKR2USD-USDT | 53.14 | -0.09% | -2.48% | $1.28M | — | +0.0050% | 去交易 | |
| NCSKALAB2USD-USDT | 355.88 | -0.16% | -1.26% | $1.28M | — | -0.0050% | 去交易 | |
| NCSKETN2USD-USDT | 438.15 | -0.20% | -0.65% | $1.28M | — | +0.0050% | 去交易 | |
| NCSKCRWD2USD-USDT | 261.71 | +0.03% | +4.94% | $1.28M | — | -0.0139% | 去交易 | |
| NCSKMNST2USD-USDT | 43.97 | -0.25% | -1.63% | $1.28M | — | +0.0050% | 去交易 | |
| NCSKOKLO2USD-USDT | 39.10 | -0.04% | -4.11% | $1.28M | — | +0.0923% | 去交易 | |
| NCSKAGPU2USD-USDT | 12.10 | +0.00% | -3.28% | $1.28M | — | +0.0050% | 去交易 | |
| NCSKHUT2USD-USDT | 102.74 | +0.34% | -4.46% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKRGTI2USD-USDT | 16.02 | +0.03% | -7.69% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKINDA2USD-USDT | 48.05 | -0.04% | -1.05% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKFUTU2USD-USDT | 110.17 | -0.16% | -3.64% | $1.27M | — | -0.0050% | 去交易 | |
| NCSKSMCI2USD-USDT | 41.47 | +0.05% | -0.02% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKVEEV2USD-USDT | 269.57 | -0.25% | +3.14% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKMUU2USD-USDT | 36.79 | -0.08% | -4.81% | $1.27M | — | -0.0050% | 去交易 | |
| NCSKLASERTEC2USD-USDT | 253.55 | -0.19% | -0.02% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKMELI2USD-USDT | 1,787.00 | -0.83% | -2.66% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKLRCX2USD-USDT | 306.42 | +0.02% | -0.66% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKAPP2USD-USDT | 313.73 | +0.04% | -4.88% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKNTAP2USD-USDT | 196.95 | -0.08% | +2.06% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKAXP2USD-USDT | 301.98 | +0.03% | -1.54% | $1.27M | — | -0.0102% | 去交易 | |
| NCSKJD2USD-USDT | 27.09 | -0.04% | -0.15% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKWEN2USD-USDT | 6.75 | +0.01% | -1.22% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKSAMSUNGEM2USD-USDT | 1,068.37 | -0.02% | -2.90% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKSKSQUARE2KRW-USDT | 872.40 | -0.03% | +0.62% | $1.26M | — | -0.0099% | 去交易 | |
| NCSKTAIYOYUDEN2JPY-USDT | 58.25 | -0.03% | -2.64% | $1.26M | — | -0.0102% | 去交易 | |
| NCSKADVANTEST2USD-USDT | 211.47 | +0.03% | +0.91% | $1.26M | — | +0.0050% | 去交易 | |
| NCSKNIO2USD-USDT | 3.66 | -0.03% | -1.75% | $1.26M | — | +0.0050% | 去交易 | |
| NCSKASX2USD-USDT | 43.55 | +0.02% | -1.80% | $1.26M | — | +0.0050% | 去交易 | |
| NCSKTEAM2USD-USDT | 194.72 | +0.15% | +2.86% | $1.26M | — | -0.0050% | 去交易 | |
| NCSKFLEX2USD-USDT | 111.93 | -0.03% | -2.05% | $1.26M | — | +0.0050% | 去交易 | |
| NCSKHD2USD-USDT | 297.22 | -0.03% | -2.99% | $1.26M | — | +0.0050% | 去交易 | |
| NCSKKIOXIA2USD-USDT | 351.27 | +0.08% | -10.20% | $1.26M | — | +0.0050% | 去交易 | |
| NCSKROK2USD-USDT | 432.59 | +0.04% | +1.00% | $1.26M | — | -0.0050% | 去交易 | |
| NCSKTSEM2USD-USDT | 231.04 | +0.04% | -1.84% | $1.26M | — | +0.1106% | 去交易 | |
| NCSKSITMUSDT-USDT | 599.76 | -0.09% | -5.45% | $1.26M | — | -0.0050% | 去交易 | |
| NCSKSECZ2USD-USDT | 14.37 | -0.01% | +7.93% | $1.26M | — | +0.0050% | 去交易 | |
| NCSKNAVER2USD-USDT | 141.96 | +0.01% | -2.43% | $1.26M | — | +0.0050% | 去交易 | |
| NCSKFUJIKURA2USD-USDT | 31.64 | +0.03% | +0.19% | $1.26M | — | +0.0200% | 去交易 | |
| NCSKFASTRETAIL2USD-USDT | 433.39 | +0.03% | +0.30% | $1.26M | — | +0.0139% | 去交易 | |
| NCSKKSTR2USD-USDT | 24.03 | -0.04% | -1.52% | $1.26M | — | +0.0145% | 去交易 | |
| NCSKZS2USD-USDT | 214.22 | -0.03% | +1.61% | $1.26M | — | +0.0050% | 去交易 | |
| NCSKHANMI2USD-USDT | 175.82 | +0.03% | -0.82% | $1.26M | — | -0.0050% | 去交易 | |
| NCSKSHOP2USD-USDT | 141.95 | +0.03% | -4.02% | $1.26M | — | +0.0050% | 去交易 | |
| NCSKBLK2USD-USDT | 1,060.99 | -0.02% | -0.86% | $1.26M | — | +0.0200% | 去交易 | |
| NCSKLMT2USD-USDT | 526.51 | +0.02% | +0.58% | $1.26M | — | +0.1480% | 去交易 | |
| NCSKTTMI2USD-USDT | 126.67 | -0.02% | -0.35% | $1.26M | — | +0.0050% | 去交易 | |
| NCSKTTWO2USD-USDT | 206.59 | -0.03% | -0.25% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKRIVN2USD-USDT | 15.02 | +0.00% | -0.99% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKLULU2USD-USDT | 102.07 | -0.05% | -1.31% | $1.25M | — | -0.0101% | 去交易 | |
| NCSKINTW2USD-USDT | 32.54 | +0.03% | -2.49% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKMRK2USD-USDT | 147.49 | -0.05% | -2.57% | $1.25M | — | -0.0050% | 去交易 | |
| NCSKRDDT2USD-USDT | 151.70 | +0.01% | -2.74% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKLIN2USD-USDT | 472.09 | +0.07% | +1.30% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKDKNG2USD-USDT | 21.21 | -0.09% | -2.97% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKMSTU2USD-USDT | 44.47 | -0.07% | -8.74% | $1.25M | — | +0.1037% | 去交易 | |
| NCSKCVX2USD-USDT | 205.44 | -0.07% | +1.71% | $1.25M | — | -0.0074% | 去交易 | |
| NCSKSSPC2USD-USDT | 9.10 | -0.11% | +6.56% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKPDD2USD-USDT | 79.21 | -0.01% | -0.73% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKFOXA2USD-USDT | 63.50 | -0.06% | -1.15% | $1.25M | — | -0.0050% | 去交易 | |
| NCSKLITX2USD-USDT | 31.73 | -0.03% | -2.79% | $1.25M | — | -0.0040% | 去交易 | |
| NCSKQBTS2USD-USDT | 16.86 | -0.02% | -8.23% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKSPOT2USD-USDT | 515.41 | +0.33% | +2.47% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKTM2USD-USDT | 189.30 | +0.02% | -1.74% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKCGNX2USD-USDT | 58.62 | +0.21% | -1.23% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKSMH2USD-USDT | 599.04 | -0.02% | -1.00% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKNVO2USD-USDT | 38.28 | +0.03% | -3.06% | $1.25M | — | +0.0171% | 去交易 | |
| NCSKNOW2USD-USDT | 140.20 | -0.05% | +2.03% | $1.25M | — | +0.0109% | 去交易 | |
| NCSKVCX2USD-USDT | 30.54 | +0.03% | -1.52% | $1.25M | — | +0.0040% | 去交易 | |
| NCSKAZN2USD-USDT | 164.43 | +0.02% | -2.19% | $1.25M | — | +0.0115% | 去交易 | |
| NCSKBTDR2USD-USDT | 12.29 | +0.08% | -5.46% | $1.25M | — | -0.0288% | 去交易 | |
| NCSKPATH2USD-USDT | 13.06 | +0.00% | -1.88% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKSHLD2USD-USDT | 62.90 | +0.03% | +0.67% | $1.25M | — | +0.0830% | 去交易 | |
| NCSKMUFG2USD-USDT | 22.82 | +0.03% | -1.65% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKBSP2USD-USDT | 34.66 | +0.03% | -5.22% | $1.25M | — | -0.0200% | 去交易 | |
| NCSKINTU2USD-USDT | 285.10 | +0.01% | -2.82% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKLGELE2USD-USDT | 152.59 | -0.02% | -1.10% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKBNC2USD-USDT | 6.11 | +0.03% | -3.69% | $1.24M | — | +0.0960% | 去交易 | |
| NCSKUNH2USD-USDT | 370.79 | +0.10% | -0.92% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKPANW2USD-USDT | 393.29 | -0.02% | +4.84% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKPENG2USD-USDT | 53.60 | -0.02% | -5.23% | $1.24M | — | -0.0050% | 去交易 | |
| NCSKLWLG2USD-USDT | 5.24 | -0.02% | -5.32% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKUBER2USD-USDT | 69.80 | +0.36% | -0.51% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKEWZ2USD-USDT | 37.30 | -0.03% | -2.69% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKDJT2USD-USDT | 9.07 | +0.02% | -3.45% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKXLP2USD-USDT | 81.97 | -0.04% | -0.70% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKFCX2USD-USDT | 72.48 | +0.01% | -1.93% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKEBAY2USD-USDT | 108.92 | -0.03% | -0.57% | $1.24M | — | +0.0137% | 去交易 | |
| NCSKBRKB2USD-USDT | 509.04 | +0.07% | +0.75% | $1.24M | — | +0.0196% | 去交易 | |
| NCSKTQQQ2USD-USDT | 78.33 | +0.03% | -2.73% | $1.24M | — | -0.0050% | 去交易 | |
| NCSKAMGN2USD-USDT | 403.53 | -0.13% | -0.71% | $1.24M | — | -0.0050% | 去交易 | |
| NCSKBOT2USD-USDT | 28.53 | +0.28% | +0.04% | $1.24M | — | +0.1115% | 去交易 | |
| NCSKCAT2USD-USDT | 812.97 | +0.04% | +0.34% | $1.24M | — | -0.0050% | 去交易 | |
| NCSKXBI2USD-USDT | 155.61 | +0.03% | -3.99% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKMTSI2USD-USDT | 278.18 | +0.05% | -2.36% | $1.24M | — | +0.0122% | 去交易 | |
| NCSKUVXY2USD-USDT | 17.15 | -0.06% | +3.00% | $1.24M | — | +0.0475% | 去交易 | |
| NCSKXLU2USD-USDT | 39.73 | -0.08% | -2.50% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKMA2USD-USDT | 561.61 | -0.01% | +0.19% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKSMMT2USD-USDT | 16.45 | +0.00% | -3.29% | $1.24M | — | -0.0040% | 去交易 | |
| NCSKSONY2USD-USDT | 23.37 | +0.04% | -0.55% | $1.24M | — | +0.0037% | 去交易 | |
| NCSKOSS2USD-USDT | 9.19 | +0.02% | -2.13% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKVRTX2USD-USDT | 520.92 | +0.02% | +0.07% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKNCLD2USD-USDT | 24.68 | -0.08% | -2.99% | $1.24M | — | -0.0050% | 去交易 | |
| NCSKTSLL2USD-USDT | 10.34 | -0.10% | +0.10% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKGEV2USD-USDT | 951.59 | -0.04% | -0.24% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKTXN2USD-USDT | 272.45 | -0.03% | +0.78% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKBX2USD-USDT | 119.58 | +0.02% | -3.88% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKTER2USD-USDT | 387.80 | +0.02% | -1.84% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKCOST2USD-USDT | 906.83 | -0.03% | +0.51% | $1.24M | — | +0.0073% | 去交易 | |
| NCSKOSCR2USD-USDT | 30.40 | -0.03% | -0.49% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKSKDD2USD-USDT | 6.87 | -0.03% | +3.25% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKOUST2USD-USDT | 39.02 | -0.03% | -2.74% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKFWDI2USD-USDT | 8.02 | -0.02% | -7.80% | $1.23M | — | +0.0200% | 去交易 | |
| NCSKMVLL2USD-USDT | 34.43 | -0.06% | -2.46% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKNVTS2USD-USDT | 11.77 | +0.00% | -5.39% | $1.23M | — | -0.0060% | 去交易 | |
| NCSKGILD2USD-USDT | 151.25 | -0.09% | -1.18% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKAAPU2USD-USDT | 45.28 | -0.03% | -1.97% | $1.23M | — | -0.0050% | 去交易 | |
| NCSKREGN2USD-USDT | 800.01 | +0.02% | -2.25% | $1.23M | — | -0.0050% | 去交易 | |
| NCSKMPC2USD-USDT | 388.13 | -0.25% | -0.57% | $1.23M | — | -0.0092% | 去交易 | |
| NCSKON2USD-USDT | 73.78 | -0.08% | +0.18% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKMAR2USD-USDT | 345.79 | -0.18% | -0.76% | $1.23M | — | -0.1917% | 去交易 | |
| NCSKTWLO2USD-USDT | 289.97 | -0.03% | +2.11% | $1.23M | — | -0.0050% | 去交易 | |
| NCSKGFS2USD-USDT | 46.38 | +0.03% | -2.82% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKAEHR2USD-USDT | 96.76 | +0.02% | -3.52% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKTZA2USD-USDT | 45.56 | +0.02% | +5.90% | $1.23M | — | -0.0050% | 去交易 | |
| NCSKSOFI2USD-USDT | 16.65 | +0.00% | -3.48% | $1.23M | — | +0.0020% | 去交易 | |
| NCSKSOXX2USD-USDT | 561.97 | +0.02% | -1.17% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKCONL2USD-USDT | 6.45 | -0.03% | -3.73% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKKO2USD-USDT | 88.28 | +0.02% | -0.74% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKCRM2USD-USDT | 236.96 | +0.03% | +1.25% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKDIS2USD-USDT | 103.55 | +0.03% | -0.40% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKAXONUSDT-USDT | 452.62 | -0.02% | -1.40% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKURNM2USD-USDT | 50.64 | -0.04% | -4.27% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKSNPS2USD-USDT | 413.11 | +0.04% | +0.95% | $1.23M | — | -0.0104% | 去交易 | |
| NCSKXLE2USD-USDT | 62.45 | +0.02% | +1.00% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKRIOT2USD-USDT | 24.71 | -0.08% | -1.32% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKDDOG2USD-USDT | 251.05 | +0.01% | +1.33% | $1.23M | — | -0.0050% | 去交易 | |
| NCSKHYUNDAI2USD-USDT | 260.71 | -0.03% | -0.34% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKIBIT2USD-USDT | 47.93 | -0.02% | -2.38% | $1.23M | — | +0.0202% | 去交易 | |
| NCSKECHO2USD-USDT | 93.03 | -0.03% | -2.63% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKFLNC2USD-USDT | 7.57 | -0.26% | +1.75% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKADBE2USD-USDT | 240.60 | +0.02% | +0.35% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKACHR2USD-USDT | 5.71 | -0.03% | +0.33% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKVRT2USD-USDT | 249.45 | +0.02% | -1.62% | $1.23M | — | +0.0690% | 去交易 | |
| NCSKKLAC2USD-USDT | 187.31 | +0.03% | +0.26% | $1.23M | — | +0.0572% | 去交易 | |
| NCSKKTOS2USD-USDT | 46.74 | +0.02% | -0.85% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKTEM2USD-USDT | 76.30 | +0.07% | -1.32% | $1.23M | — | -0.0050% | 去交易 | |
| NCSKSHAZ2USD-USDT | 57.63 | -0.02% | -7.48% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKAMC2USD-USDT | 2.86 | -0.03% | -3.02% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKSUMIELEC2USD-USDT | 14.10 | -0.03% | +6.04% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKOKTA2USD-USDT | 204.45 | +0.02% | +3.91% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKSIMO2USD-USDT | 272.56 | -0.01% | -3.66% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKSMR2USD-USDT | 8.70 | +0.02% | -2.25% | $1.22M | — | +0.0843% | 去交易 | |
| NCSKRTX2USD-USDT | 193.54 | +0.13% | +0.77% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKMETU2USD-USDT | 32.18 | +0.02% | -0.09% | $1.22M | — | +0.0278% | 去交易 | |
| NCSKBA2USD-USDT | 201.09 | +0.01% | +1.34% | $1.22M | — | +0.0709% | 去交易 | |
| NCSKXLV2USD-USDT | 168.85 | +0.01% | -0.18% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKMO2USD-USDT | 68.96 | -0.01% | +0.26% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKCIEN2USD-USDT | 354.22 | -0.03% | -3.94% | $1.22M | — | +0.0680% | 去交易 | |
| NCSKHPE2USD-USDT | 62.14 | +0.03% | +1.75% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKBIIB2USD-USDT | 228.28 | +0.03% | +1.00% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKSPXL2USD-USDT | 286.89 | -0.07% | -3.39% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKV2USD-USDT | 361.62 | +0.02% | -0.50% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKKODEX2002USD-USDT | 81.49 | +0.01% | -1.49% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKSTRC2USD-USDT | 98.87 | -0.02% | -0.15% | $1.22M | — | -0.0050% | 去交易 | |
| NCSKGTLB2USD-USDT | 49.05 | -0.04% | +0.51% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKPAYP2USD-USDT | 16.42 | -0.06% | -4.31% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKEWT2USD-USDT | 113.08 | -0.04% | -1.58% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKSQQQ2USD-USDT | 34.34 | +0.00% | +2.81% | $1.22M | — | +0.0262% | 去交易 | |
| NCSKRAM12USD-USDT | 14.29 | +0.07% | -5.05% | $1.22M | — | -0.0134% | 去交易 | |
| NCSKAMZU2USD-USDT | 33.89 | -0.03% | -5.63% | $1.21M | — | +0.0200% | 去交易 | |
| NCSKKWEB2USD-USDT | 24.75 | -0.04% | -1.09% | $1.21M | — | +0.0050% | 去交易 | |
| NCSKCISCO2USD-USDT | 106.38 | -0.04% | -0.14% | $1.21M | — | +0.0050% | 去交易 | |
| NCSKSATLUSDT-USDT | 5.54 | +0.02% | -3.90% | $1.21M | — | +0.0050% | 去交易 | |
| NCSKMSFU2USD-USDT | 37.52 | -0.03% | +0.35% | $1.21M | — | -0.0200% | 去交易 | |
| NCSKZM2USD-USDT | 91.94 | -0.02% | +0.90% | $1.21M | — | +0.0764% | 去交易 | |
| NCSKPEP2USD-USDT | 132.04 | +0.34% | -0.02% | $1.21M | — | +0.1656% | 去交易 | |
| NCSKLYTE2USD-USDT | 25.67 | +0.00% | -2.51% | $1.21M | — | +0.0015% | 去交易 | |
| NCSKPOET2USD-USDT | 7.87 | +0.03% | -4.08% | $1.21M | — | +0.2775% | 去交易 | |
| NCSKISRG2USD-USDT | 398.43 | -0.02% | -0.84% | $1.21M | — | +0.1185% | 去交易 | |
| NCSKCDNS2USD-USDT | 310.24 | +0.02% | +2.70% | $1.21M | — | -0.0080% | 去交易 | |
| NCSKABNB2USD-USDT | 149.92 | +0.01% | -7.53% | $1.20M | — | +0.0050% | 去交易 | |
| NCSKMAGS2USD-USDT | 72.30 | -0.01% | -1.22% | $1.20M | — | +0.0040% | 去交易 | |
| NCSKSNOW2USD-USDT | 336.08 | +0.08% | -0.20% | $1.20M | — | -0.0050% | 去交易 | |
| NCSKCRCD2USD-USDT | 1.83 | -1.08% | +4.57% | $1.20M | — | -0.0040% | 去交易 | |
| NCSKARKK2USD-USDT | 89.88 | -0.07% | -1.93% | $1.20M | — | +0.0050% | 去交易 | |
| NCSKADI2USD-USDT | 385.07 | -0.06% | -1.33% | $1.19M | — | +0.0050% | 去交易 | |
| NCSKQUBT2USD-USDT | 9.05 | +0.02% | -2.90% | $1.18M | — | +0.0050% | 去交易 | |
| NCSKTOKYOEL2USD-USDT | 343.06 | -0.03% | -1.49% | $1.18M | — | +0.0050% | 去交易 | |
| NCSKRBLX2USD-USDT | 48.86 | -0.04% | -1.91% | $1.17M | — | +0.0140% | 去交易 | |
| NCSKHL2USD-USDT | 18.29 | +0.00% | -3.23% | $1.15M | — | +0.0200% | 去交易 | |
| NCSKGLXY2USD-USDT | 25.71 | -0.04% | -5.69% | $1.12M | — | +0.0200% | 去交易 | |
| NCSKDXYZ2USD-USDT | 29.81 | -0.02% | -2.46% | $1.09M | — | +0.0050% | 去交易 | |
| NCSKOURA2USD-USDT | 51.16 | -0.02% | -0.64% | $1.00M | — | +0.0050% | 去交易 | |
| NCSKRBRK2USD-USDT | 115.25 | +0.03% | +2.70% | $918.0K | — | +0.0092% | 去交易 | |
| NCSKFRMI2USD-USDT | 4.86 | +0.00% | -4.89% | $908.8K | — | +0.0200% | 去交易 | |
| NCSKTE2USD-USDT | 4.03 | -0.25% | -7.78% | $870.7K | — | +0.0040% | 去交易 | |
| NCSKNVD2USD-USDT | 3.72 | +0.00% | +2.76% | $845.0K | — | +0.0140% | 去交易 | |
| NCSKMDB2USD-USDT | 428.68 | +0.07% | +0.06% | $737.7K | — | +0.0130% | 去交易 | |
| NCSKWDAY2USD-USDT | 190.77 | -0.30% | +1.17% | $639.1K | — | -0.0095% | 去交易 | |
| NCSKRECRUIT2USD-USDT | 103.45 | +0.12% | -6.25% | $243.0K | — | +0.0140% | 去交易 |
数据说明
- 本页市场数据来自交易平台公开信息，仅供参考。
- 正股参考价取自各平台对这只股票的指数报价，美股休市期间可能不是实时价格。溢价为正表示代币比正股贵，为负表示比正股便宜。
- 资金费率为正时，多头向空头支付；为负时相反
- 地区开放情况依据服务条款，可能随时调整。