交易平臺
BingX 代幣化股票與股票永續合約
BingX 目前上線了 321 個與股票掛鉤的交易品種，按 24 小時成交額排列，可比較價格、相對正股的溢價與資金費率。
現貨代幣0
永續合約321
交易品種合計321
查閱日期2026-09-23
開戶與地區
開戶與地區
BingX 條款說明不同產品的開放地區可能不同，股票永續合約請以 BingX 官網說明為準。
地區狀態依據平臺條款，具體產品開放情況請以平臺公告與當地規定為準。
如何在BingX買股票代幣
- 註冊 BingX 賬戶並完成身份認證（KYC），股票代幣和股票合約一般要求完成認證。開戶前先確認所在地區能否使用：平臺條款把中國大陸、中國香港、新加坡列為受限地區。
- 充值 USDT 等穩定幣到現貨或合約賬戶；股票代幣和股票合約大多用 USDT 計價。
- 想用槓桿或做空：在合約交易區搜索 NCSKMSTR2USD-USDT（MSTR）、NCSKASML2USD-USDT（ASML）、NCSKINTC2USD-USDT（INTC）等股票永續合約，目前有 321 個。
- 下單前對比溢價和成交額：溢價越接近 0、成交額越大，成交價越接近正股。各平臺的實時溢價可以在對應股票的詳情頁比較。
- 最低下單金額約 $2 起。
BingX 有哪些股票代幣？
BingX 目前有 0 個股票代幣和 321 個股票永續合約，成交活躍的包括 MSTR、ASML、INTC、SNDK、CRCL、SOXL。完整列表見上方表格，按 24 小時成交額排序。
在 BingX 買股票代幣需要身份認證嗎？
需要。BingX 交易股票代幣和股票合約一般要求先完成身份認證（KYC），認證時會核對所在地區。
哪些地區不能用 BingX 交易股票代幣？
按 BingX 的服務條款，中國大陸、中國香港、新加坡的用戶可能無法開戶或交易。條款會調整，開戶前請以平臺最新條款為準。
BingX 的股票代幣週末能交易嗎？
多數股票代幣和股票合約支持週末和美股休市時交易，但休市期間沒有新的正股價格，價格只由買賣雙方決定，溢價可能變大。個別品種會在休市時段暫停或限制下單，以平臺公告為準。
永續合約
321 個市場| 去交易 | ||||||||
|---|---|---|---|---|---|---|---|---|
| NCSKMSTR2USD-USDT | 159.73 | -0.05% | -6.15% | $13.56M | — | +0.0349% | 去交易 | |
| NCSKASML2USD-USDT | 1,733.37 | -0.03% | -1.19% | $10.60M | — | +0.0050% | 去交易 | |
| NCSKINTC2USD-USDT | 121.36 | +0.00% | -1.88% | $9.68M | — | -0.0050% | 去交易 | |
| NCSKSNDK2USD-USDT | 1,784.99 | +0.05% | -4.88% | $8.32M | — | -0.0050% | 去交易 | |
| NCSKCRCL2USD-USDT | 91.76 | -0.01% | -3.60% | $8.26M | — | +0.0058% | 去交易 | |
| NCSKSOXL2USD-USDT | 143.30 | +0.01% | -3.81% | $7.96M | — | -0.0050% | 去交易 | |
| NCSKNVDA2USD-USDT | 224.85 | -0.01% | -1.64% | $7.60M | — | -0.0050% | 去交易 | |
| NCSKGOOGL2USD-USDT | 340.45 | +0.00% | -3.48% | $7.56M | — | +0.0356% | 去交易 | |
| NCSKHOOD2USD-USDT | 122.05 | -0.01% | -2.13% | $7.47M | — | -0.0050% | 去交易 | |
| NCSKMETA2USD-USDT | 736.81 | -0.00% | -0.90% | $7.44M | — | -0.0050% | 去交易 | |
| NCSKAAPL2USD-USDT | 336.25 | +0.00% | -1.35% | $7.18M | — | -0.0050% | 去交易 | |
| NCSKCOIN2USD-USDT | 195.99 | +0.01% | -3.13% | $7.18M | — | -0.0050% | 去交易 | |
| NCSKAMZN2USD-USDT | 248.95 | +0.00% | -2.80% | $6.89M | — | +0.0331% | 去交易 | |
| NCSKGME2USD-USDT | 24.13 | -0.08% | +0.21% | $6.61M | — | +0.0050% | 去交易 | |
| NCSKANET2USD-USDT | 202.19 | -0.03% | -1.67% | $6.54M | — | +0.0050% | 去交易 | |
| NCSKMU2USD-USDT | 1,060.78 | -0.00% | -3.00% | $4.13M | — | +0.0050% | 去交易 | |
| NCSKSPCX2USD-USDT | 148.88 | +0.00% | -3.45% | $3.31M | — | +0.0376% | 去交易 | |
| NCSKMRVL2USD-USDT | 256.59 | +0.02% | -1.80% | $2.91M | — | +0.0050% | 去交易 | |
| NCSKTSLA2USD-USDT | 378.33 | -0.01% | -0.26% | $2.84M | — | +0.0050% | 去交易 | |
| NCSKNBIS2USD-USDT | 224.72 | -0.01% | -4.75% | $2.83M | — | +0.0224% | 去交易 | |
| NCSKARM2USD-USDT | 324.46 | -0.02% | -1.68% | $2.33M | — | -0.0463% | 去交易 | |
| NCSKSKHYP2USD-USDT | 187.69 | -0.02% | -1.85% | $2.23M | — | -0.0029% | 去交易 | |
| NCSKSKHYNIX2USD-USDT | 1,334.45 | +0.01% | -2.13% | $2.18M | — | +0.0050% | 去交易 | |
| NCSKAMD2USD-USDT | 610.57 | -0.01% | -1.74% | $2.14M | — | -0.0032% | 去交易 | |
| NCSKQQQ2USD-USDT | 739.44 | -0.01% | -1.12% | $2.14M | — | -0.0050% | 去交易 | |
| NCSKAVGO2USD-USDT | 352.53 | -0.01% | -3.46% | $2.10M | — | +0.0156% | 去交易 | |
| NCSKSOXS12USD-USDT | 34.38 | +0.00% | +3.90% | $1.99M | — | +0.0247% | 去交易 | |
| NCSKORCL2USD-USDT | 143.23 | -0.02% | -4.27% | $1.94M | — | +0.0002% | 去交易 | |
| NCSKOPENAI2USD-USDT | 1,614.11 | -0.01% | -2.55% | $1.89M | — | +0.0050% | 去交易 | |
| NCSKPURR2USD-USDT | 13.71 | +0.15% | -2.56% | $1.88M | — | +0.0050% | 去交易 | |
| NCSKSAMSUNG2USD-USDT | 203.24 | +0.00% | -2.72% | $1.84M | — | -0.0050% | 去交易 | |
| NCSKMSFT2USD-USDT | 498.51 | +0.00% | -0.38% | $1.81M | — | -0.0050% | 去交易 | |
| NCSKNETFLIX2USD-USDT | 71.47 | -0.01% | -1.33% | $1.78M | — | +0.0033% | 去交易 | |
| NCSKSPY2USD-USDT | 766.35 | +0.00% | -1.05% | $1.77M | — | +0.0197% | 去交易 | |
| NCSKDELL2USD-USDT | 543.80 | +0.00% | -1.81% | $1.77M | — | +0.0050% | 去交易 | |
| NCSKAAOI2USD-USDT | 99.94 | -0.02% | -6.34% | $1.77M | — | +0.0417% | 去交易 | |
| NCSKRKLB2USD-USDT | 69.90 | +0.01% | -3.55% | $1.75M | — | +0.0075% | 去交易 | |
| NCSKTSMU2USD-USDT | 444.24 | +0.01% | -0.78% | $1.73M | — | -0.0050% | 去交易 | |
| NCSKBE2USD-USDT | 272.36 | +0.01% | -1.55% | $1.72M | — | +0.0129% | 去交易 | |
| NCSKAXTI2USD-USDT | 71.29 | -0.03% | -8.07% | $1.72M | — | +0.0050% | 去交易 | |
| NCSKPLTR2USD-USDT | 190.47 | +0.01% | +3.06% | $1.70M | — | +0.0050% | 去交易 | |
| NCSKUSO2USD-USDT | 146.66 | +0.16% | +2.42% | $1.69M | — | +0.0050% | 去交易 | |
| NCSKWMT2USD-USDT | 110.84 | -0.02% | +0.40% | $1.69M | — | +0.0050% | 去交易 | |
| NCSKCBRS2USD-USDT | 203.02 | +0.01% | -3.56% | $1.69M | — | -0.0196% | 去交易 | |
| NCSKUSAR2USD-USDT | 15.83 | -0.13% | -6.77% | $1.68M | — | +0.0050% | 去交易 | |
| NCSKRDW2USD-USDT | 11.21 | -0.03% | -5.00% | $1.68M | — | +0.0050% | 去交易 | |
| NCSKIREN2USD-USDT | 46.11 | +0.00% | -4.75% | $1.68M | — | +0.0050% | 去交易 | |
| NCSKSKUU2USD-USDT | 29.49 | -0.03% | -4.00% | $1.68M | — | +0.0050% | 去交易 | |
| NCSKASTS2USD-USDT | 60.06 | -0.02% | -5.74% | $1.68M | — | +0.0326% | 去交易 | |
| NCSKQNT2USD-USDT | 50.43 | -0.04% | -4.87% | $1.68M | — | +0.0050% | 去交易 | |
| NCSKGE2USD-USDT | 320.14 | +0.03% | +0.11% | $1.67M | — | +0.0050% | 去交易 | |
| NCSKIBMR2USD-USDT | 232.44 | -0.00% | -0.05% | $1.67M | — | +0.0050% | 去交易 | |
| NCSKWDC2USD-USDT | 466.13 | +0.01% | +1.05% | $1.67M | — | +0.0050% | 去交易 | |
| NCSKANTHROPIC2USD-USDT | 2,094.78 | +0.00% | -1.13% | $1.67M | — | -0.0050% | 去交易 | |
| NCSKDRAM2USD-USDT | 61.13 | -0.03% | -3.00% | $1.67M | — | +0.0411% | 去交易 | |
| NCSKQCOM2USD-USDT | 197.18 | +0.01% | -0.04% | $1.66M | — | +0.0050% | 去交易 | |
| NCSKGS2USD-USDT | 937.95 | -0.03% | -1.55% | $1.66M | — | +0.0440% | 去交易 | |
| NCSKXLK2USD-USDT | 195.87 | -0.03% | -1.16% | $1.66M | — | +0.0030% | 去交易 | |
| NCSKLITE2USD-USDT | 929.30 | +0.01% | -1.63% | $1.66M | — | +0.0050% | 去交易 | |
| NCSKMARA2USD-USDT | 13.26 | +0.00% | -3.77% | $1.66M | — | +0.0050% | 去交易 | |
| NCSKCIFR2USD-USDT | 18.28 | -0.05% | -4.94% | $1.66M | — | +0.0050% | 去交易 | |
| NCSKBAC2USD-USDT | 56.47 | +0.27% | -0.41% | $1.66M | — | +0.0967% | 去交易 | |
| NCSKKOPN2USD-USDT | 4.82 | -0.04% | -2.55% | $1.66M | — | -0.0090% | 去交易 | |
| NCSKCOP2USD-USDT | 127.85 | +0.02% | +1.97% | $1.66M | — | -0.1597% | 去交易 | |
| NCSKJPM2USD-USDT | 337.77 | +0.02% | -1.12% | $1.65M | — | +0.0112% | 去交易 | |
| NCSKAVAV2USD-USDT | 156.34 | +0.02% | +0.05% | $1.65M | — | +0.1116% | 去交易 | |
| NCSKVST2USD-USDT | 138.23 | +0.01% | -2.04% | $1.65M | — | +0.0050% | 去交易 | |
| NCSKAPLD2USD-USDT | 27.19 | -0.04% | -5.16% | $1.65M | — | +0.0050% | 去交易 | |
| NCSKINFQ2USD-USDT | 13.82 | -0.02% | -5.22% | $1.65M | — | +0.0050% | 去交易 | |
| NCSKGDX2USD-USDT | 93.46 | -0.02% | -3.90% | $1.65M | — | +0.0050% | 去交易 | |
| NCSKXLF2USD-USDT | 55.01 | +0.00% | +0.00% | $1.65M | — | -0.0050% | 去交易 | |
| NCSKLLY2USD-USDT | 1,152.51 | -0.01% | -1.82% | $1.65M | — | +0.0050% | 去交易 | |
| NCSKGLW2USD-USDT | 152.61 | +0.01% | -4.61% | $1.64M | — | +0.0050% | 去交易 | |
| NCSKNVDL2USD-USDT | 35.67 | +0.03% | -3.25% | $1.64M | — | -0.0050% | 去交易 | |
| NCSKJNJ2USD-USDT | 268.87 | +0.03% | -0.35% | $1.64M | — | +0.0050% | 去交易 | |
| NCSKMP2USD-USDT | 49.11 | -0.02% | -3.97% | $1.64M | — | +0.0050% | 去交易 | |
| NCSKXOM2USD-USDT | 161.21 | -0.02% | +1.21% | $1.64M | — | +0.0050% | 去交易 | |
| NCSKAMAT2USD-USDT | 470.53 | -0.06% | +0.18% | $1.64M | — | +0.0050% | 去交易 | |
| NCSKCLSK2USD-USDT | 14.26 | -0.07% | -5.94% | $1.64M | — | +0.0050% | 去交易 | |
| NCSKNET2USD-USDT | 351.90 | -0.05% | -0.54% | $1.64M | — | -0.0050% | 去交易 | |
| NCSKLUNR2USD-USDT | 15.32 | +0.13% | -6.24% | $1.64M | — | +0.0156% | 去交易 | |
| NCSKNOK2USD-USDT | 10.59 | +0.00% | -1.21% | $1.64M | — | +0.0437% | 去交易 | |
| NCSKFLY2USD-USDT | 22.00 | +0.00% | -6.22% | $1.64M | — | +0.0050% | 去交易 | |
| NCSKAAL2USD-USDT | 13.38 | +0.00% | -2.12% | $1.64M | — | +0.0050% | 去交易 | |
| NCSKSTX2USD-USDT | 913.27 | +0.01% | -0.22% | $1.63M | — | -0.0951% | 去交易 | |
| NCSKOXY2USD-USDT | 57.24 | -0.02% | +1.51% | $1.63M | — | +0.0050% | 去交易 | |
| NCSKARQQ2USD-USDT | 22.57 | +0.04% | -3.05% | $1.63M | — | +0.0050% | 去交易 | |
| NCSKBUDUSDT-USDT | 75.60 | +0.03% | -3.34% | $1.63M | — | +0.0050% | 去交易 | |
| NCSKIWM2USD-USDT | 281.62 | -0.02% | -1.98% | $1.63M | — | +0.0050% | 去交易 | |
| NCSKCRDO2USD-USDT | 190.75 | +0.00% | +0.29% | $1.63M | — | +0.0050% | 去交易 | |
| NCSKCOHR2USD-USDT | 295.84 | +0.04% | -4.40% | $1.62M | — | +0.0209% | 去交易 | |
| NCSKBITO2USD-USDT | 11.29 | -0.18% | -3.59% | $1.62M | — | -0.0050% | 去交易 | |
| NCSKMCD2USD-USDT | 240.26 | -0.01% | -4.29% | $1.60M | — | +0.0050% | 去交易 | |
| NCSKTBTUSDT-USDT | 39.66 | -0.03% | +3.31% | $1.57M | — | -0.0268% | 去交易 | |
| NCSKPYPL2USD-USDT | 52.61 | +0.02% | -1.13% | $1.57M | — | +0.0050% | 去交易 | |
| NCSKGPRO2USD-USDT | 1.30 | +0.00% | +0.15% | $1.56M | — | +0.0050% | 去交易 | |
| NCSKTMFUSDT-USDT | 28.37 | -0.04% | -5.72% | $1.56M | — | +0.2008% | 去交易 | |
| NCSKTLT2USD-USDT | 80.74 | +0.32% | -2.38% | $1.52M | — | +0.0050% | 去交易 | |
| NCSKCRWV2USD-USDT | 86.08 | +0.02% | -1.68% | $1.48M | — | +0.0050% | 去交易 | |
| NCSKHIMS2USD-USDT | 28.46 | +0.04% | -6.63% | $1.41M | — | +0.0050% | 去交易 | |
| NCSKPOLYMARKET2USD-USDT | 26.19 | -0.42% | +9.01% | $1.41M | — | +0.0050% | 去交易 | |
| NCSKBMNR2USD-USDT | 27.35 | +0.00% | -6.37% | $1.37M | — | +0.0050% | 去交易 | |
| NCSKKORU2USD-USDT | 20.98 | +0.14% | -6.17% | $1.36M | — | +0.0050% | 去交易 | |
| NCSKBB2USD-USDT | 8.43 | -0.01% | -3.67% | $1.34M | — | +0.0050% | 去交易 | |
| NCSKIONQ2USD-USDT | 41.80 | +0.02% | -6.95% | $1.32M | — | +0.0050% | 去交易 | |
| NCSKCYPH2USD-USDT | 3.56 | +0.03% | -13.29% | $1.32M | — | +0.1652% | 去交易 | |
| NCSKNEM2USD-USDT | 123.25 | -0.02% | -2.78% | $1.31M | — | +0.0200% | 去交易 | |
| NCSKSNXX2USD-USDT | 17.76 | +0.17% | -9.57% | $1.31M | — | +0.0050% | 去交易 | |
| NCSKBABA2USD-USDT | 112.17 | -0.03% | -1.54% | $1.30M | — | +0.0415% | 去交易 | |
| NCSKSPCH2USD-USDT | 9.86 | -0.01% | -7.08% | $1.29M | — | -0.0050% | 去交易 | |
| NCSKGGLL2USD-USDT | 97.88 | -0.02% | -6.75% | $1.29M | — | +0.0050% | 去交易 | |
| NCSKTCEHY2USD-USDT | 55.49 | -0.02% | -1.72% | $1.29M | — | +0.0171% | 去交易 | |
| NCSKNKE2USD-USDT | 36.08 | +0.05% | -1.06% | $1.29M | — | +0.0022% | 去交易 | |
| NCSKMSTX2USD-USDT | 20.63 | -0.05% | -6.90% | $1.29M | — | +0.0040% | 去交易 | |
| NCSKMRNA2USD-USDT | 179.79 | +0.01% | -1.91% | $1.29M | — | -0.0050% | 去交易 | |
| NCSKCCJ2USD-USDT | 91.26 | +0.02% | -2.85% | $1.29M | — | +0.0200% | 去交易 | |
| NCSKSOFTBANK2JPY-USDT | 40.18 | +0.10% | -2.48% | $1.29M | — | +0.1203% | 去交易 | |
| NCSKONDS2USD-USDT | 7.37 | -0.04% | -5.02% | $1.29M | — | +0.0050% | 去交易 | |
| NCSKETN2USD-USDT | 437.47 | -0.20% | -0.81% | $1.29M | — | +0.0050% | 去交易 | |
| NCSKCORZ2USD-USDT | 18.16 | +0.00% | -3.71% | $1.29M | — | +0.0050% | 去交易 | |
| NCSKAPH2USD-USDT | 82.06 | +0.02% | -1.39% | $1.28M | — | +0.3968% | 去交易 | |
| NCSKAMKR2USD-USDT | 52.93 | -0.08% | -2.86% | $1.28M | — | +0.0050% | 去交易 | |
| NCSKALAB2USD-USDT | 353.46 | -0.11% | -1.76% | $1.28M | — | -0.0050% | 去交易 | |
| NCSKOKLO2USD-USDT | 39.03 | +0.02% | -4.61% | $1.28M | — | +0.0050% | 去交易 | |
| NCSKDE2USD-USDT | 707.40 | -0.31% | +0.73% | $1.28M | — | -0.0050% | 去交易 | |
| NCSKAGPU2USD-USDT | 12.06 | +0.00% | -5.41% | $1.28M | — | +0.0050% | 去交易 | |
| NCSKFORM2USD-USDT | 130.94 | +0.02% | +3.49% | $1.28M | — | +0.0050% | 去交易 | |
| NCSKVEEV2USD-USDT | 270.89 | -0.02% | +3.62% | $1.27M | — | +0.0263% | 去交易 | |
| NCSKCRWD2USD-USDT | 259.91 | -0.01% | +4.16% | $1.27M | — | -0.0252% | 去交易 | |
| NCSKKIOXIA2USD-USDT | 346.48 | +0.06% | -11.91% | $1.27M | — | +0.0167% | 去交易 | |
| NCSKMNST2USD-USDT | 43.85 | -0.27% | -2.51% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKINDA2USD-USDT | 48.03 | -0.02% | -1.13% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKTAIYOYUDEN2JPY-USDT | 57.42 | -0.02% | -4.01% | $1.27M | — | -0.0102% | 去交易 | |
| NCSKHUT2USD-USDT | 102.33 | +0.28% | -4.63% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKRGTI2USD-USDT | 15.90 | -0.03% | -8.63% | $1.27M | — | +0.0829% | 去交易 | |
| NCSKNTAP2USD-USDT | 196.17 | -0.03% | +1.71% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKMUU2USD-USDT | 36.39 | +0.03% | -5.94% | $1.27M | — | -0.0355% | 去交易 | |
| NCSKLRCX2USD-USDT | 305.51 | -0.03% | -1.04% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKWEN2USD-USDT | 6.74 | -0.03% | -1.17% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKJD2USD-USDT | 27.09 | -0.04% | -0.44% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKFUTU2USD-USDT | 110.16 | -0.12% | -3.72% | $1.27M | — | -0.0050% | 去交易 | |
| NCSKHD2USD-USDT | 297.02 | +0.00% | -3.10% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKLASERTEC2USD-USDT | 253.94 | -0.19% | +0.47% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKMELI2USD-USDT | 1,788.50 | -0.74% | -2.98% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKAXP2USD-USDT | 301.73 | -0.03% | -1.62% | $1.27M | — | -0.0088% | 去交易 | |
| NCSKASX2USD-USDT | 43.26 | -1.37% | -2.08% | $1.27M | — | +0.0050% | 去交易 | |
| NCSKTEAM2USD-USDT | 193.88 | +0.20% | +2.40% | $1.27M | — | -0.0050% | 去交易 | |
| NCSKNIO2USD-USDT | 3.64 | -0.03% | -2.23% | $1.26M | — | +0.0050% | 去交易 | |
| NCSKADVANTEST2USD-USDT | 208.94 | -0.02% | -0.30% | $1.26M | — | +0.0068% | 去交易 | |
| NCSKSKSQUARE2KRW-USDT | 871.80 | -0.03% | +0.81% | $1.26M | — | -0.0099% | 去交易 | |
| NCSKSHOP2USD-USDT | 141.72 | -0.03% | -4.18% | $1.26M | — | +0.0050% | 去交易 | |
| NCSKAPP2USD-USDT | 312.81 | +0.02% | -5.34% | $1.26M | — | +0.0050% | 去交易 | |
| NCSKSMCI2USD-USDT | 41.30 | +0.05% | -0.46% | $1.26M | — | +0.0003% | 去交易 | |
| NCSKSAMSUNGEM2USD-USDT | 1,068.00 | -0.02% | -2.42% | $1.26M | — | +0.0050% | 去交易 | |
| NCSKTTWO2USD-USDT | 206.75 | -0.02% | -0.19% | $1.26M | — | +0.0050% | 去交易 | |
| NCSKSECZ2USD-USDT | 14.34 | +0.04% | +8.29% | $1.26M | — | +0.0050% | 去交易 | |
| NCSKFLEX2USD-USDT | 111.57 | -0.03% | -2.40% | $1.26M | — | +0.0050% | 去交易 | |
| NCSKFASTRETAIL2USD-USDT | 431.73 | -0.03% | -0.03% | $1.26M | — | +0.0200% | 去交易 | |
| NCSKSITMUSDT-USDT | 602.66 | -0.08% | -4.96% | $1.26M | — | -0.0050% | 去交易 | |
| NCSKTTMI2USD-USDT | 125.30 | -0.02% | -1.59% | $1.26M | — | +0.0048% | 去交易 | |
| NCSKBLK2USD-USDT | 1,061.79 | -0.02% | -0.78% | $1.26M | — | +0.0200% | 去交易 | |
| NCSKLMT2USD-USDT | 525.57 | -0.02% | +0.32% | $1.26M | — | +0.0050% | 去交易 | |
| NCSKTSEM2USD-USDT | 230.40 | +0.03% | -2.08% | $1.26M | — | +0.0550% | 去交易 | |
| NCSKMSTU2USD-USDT | 43.63 | +0.05% | -11.68% | $1.26M | — | +0.1612% | 去交易 | |
| NCSKAZN2USD-USDT | 165.07 | -0.02% | -1.82% | $1.26M | — | +0.0115% | 去交易 | |
| NCSKRDDT2USD-USDT | 151.29 | -0.01% | -3.16% | $1.26M | — | +0.0050% | 去交易 | |
| NCSKFUJIKURA2USD-USDT | 31.34 | +0.00% | -0.82% | $1.26M | — | -0.0092% | 去交易 | |
| NCSKINTW2USD-USDT | 32.22 | -0.06% | -3.91% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKNAVER2USD-USDT | 141.83 | -0.04% | -2.55% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKROK2USD-USDT | 432.80 | +0.09% | +0.94% | $1.25M | — | -0.0050% | 去交易 | |
| NCSKRIVN2USD-USDT | 14.98 | -0.07% | -1.19% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKNOW2USD-USDT | 139.74 | -0.04% | +1.64% | $1.25M | — | +0.0125% | 去交易 | |
| NCSKCGNX2USD-USDT | 58.65 | +0.22% | -1.46% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKLULU2USD-USDT | 102.13 | +0.01% | -1.30% | $1.25M | — | -0.0101% | 去交易 | |
| NCSKZS2USD-USDT | 213.90 | +0.02% | +1.18% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKHANMI2USD-USDT | 175.61 | -0.02% | -1.01% | $1.25M | — | -0.0050% | 去交易 | |
| NCSKKSTR2USD-USDT | 24.01 | +0.00% | -1.32% | $1.25M | — | +0.0317% | 去交易 | |
| NCSKLIN2USD-USDT | 470.47 | -0.02% | +1.21% | $1.25M | — | +0.0256% | 去交易 | |
| NCSKSPOT2USD-USDT | 511.00 | +0.12% | +1.59% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKTM2USD-USDT | 188.76 | +0.02% | -1.97% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKNVO2USD-USDT | 38.26 | -0.03% | -3.14% | $1.25M | — | +0.0074% | 去交易 | |
| NCSKLITX2USD-USDT | 31.75 | +0.03% | -2.73% | $1.25M | — | -0.0040% | 去交易 | |
| NCSKSMH2USD-USDT | 597.89 | -0.04% | -1.31% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKSSPC2USD-USDT | 9.08 | -0.22% | +6.32% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKVCX2USD-USDT | 30.52 | -0.03% | -1.52% | $1.25M | — | +0.0040% | 去交易 | |
| NCSKMUFG2USD-USDT | 22.80 | -0.01% | -1.68% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKINTU2USD-USDT | 284.35 | +0.03% | -3.12% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKCVX2USD-USDT | 205.70 | -0.02% | +1.84% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKSHLD2USD-USDT | 62.81 | -0.03% | +0.58% | $1.25M | — | +0.1522% | 去交易 | |
| NCSKDKNG2USD-USDT | 21.25 | +0.00% | -2.79% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKMRK2USD-USDT | 148.04 | +0.01% | -2.50% | $1.25M | — | -0.0050% | 去交易 | |
| NCSKFOXA2USD-USDT | 63.48 | -0.06% | -1.06% | $1.25M | — | -0.0050% | 去交易 | |
| NCSKPDD2USD-USDT | 78.96 | -0.01% | -1.24% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKUNH2USD-USDT | 371.08 | +0.05% | -0.89% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKMTSI2USD-USDT | 278.18 | +0.05% | -2.36% | $1.25M | — | +0.0122% | 去交易 | |
| NCSKBSP2USD-USDT | 34.64 | +0.03% | -5.30% | $1.25M | — | -0.0200% | 去交易 | |
| NCSKQBTS2USD-USDT | 16.82 | -0.02% | -8.57% | $1.25M | — | +0.0687% | 去交易 | |
| NCSKBRKB2USD-USDT | 509.47 | +0.02% | +0.76% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKGEV2USD-USDT | 949.09 | -0.04% | -0.50% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKEBAY2USD-USDT | 109.05 | -0.03% | -0.47% | $1.25M | — | +0.0728% | 去交易 | |
| NCSKBNC2USD-USDT | 6.08 | +0.03% | -5.14% | $1.25M | — | +0.0834% | 去交易 | |
| NCSKTSLL2USD-USDT | 10.30 | +0.10% | -0.10% | $1.25M | — | +0.0050% | 去交易 | |
| NCSKSKDD2USD-USDT | 6.91 | -0.04% | +3.55% | $1.24M | — | +0.0271% | 去交易 | |
| NCSKPENG2USD-USDT | 53.47 | +0.02% | -5.73% | $1.24M | — | -0.0050% | 去交易 | |
| NCSKTER2USD-USDT | 385.71 | -0.03% | -2.69% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKFCX2USD-USDT | 72.45 | -0.03% | -2.21% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKXBI2USD-USDT | 155.31 | +0.03% | -4.16% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKEWZ2USD-USDT | 37.10 | +0.00% | -3.26% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKLGELE2USD-USDT | 155.21 | -0.01% | +1.38% | $1.24M | — | +0.0022% | 去交易 | |
| NCSKLWLG2USD-USDT | 5.23 | +0.02% | -5.54% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKUVXY2USD-USDT | 17.16 | -0.12% | +3.06% | $1.24M | — | +0.0220% | 去交易 | |
| NCSKCAT2USD-USDT | 812.71 | +0.02% | +0.11% | $1.24M | — | -0.0050% | 去交易 | |
| NCSKSMMT2USD-USDT | 16.45 | +0.00% | -3.29% | $1.24M | — | -0.0040% | 去交易 | |
| NCSKSONY2USD-USDT | 23.33 | +0.04% | -1.06% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKBX2USD-USDT | 119.35 | -0.03% | -4.10% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKPATH2USD-USDT | 13.06 | +0.00% | -1.80% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKBOT2USD-USDT | 28.42 | -0.04% | -0.39% | $1.24M | — | +0.0931% | 去交易 | |
| NCSKURNM2USD-USDT | 50.55 | -0.04% | -4.24% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKMA2USD-USDT | 558.57 | -0.01% | -0.55% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKUBER2USD-USDT | 69.79 | +0.37% | -0.57% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKMVLL2USD-USDT | 33.95 | +0.00% | -3.58% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKDJT2USD-USDT | 9.04 | -0.03% | -3.76% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKTQQQ2USD-USDT | 77.89 | -0.03% | -3.40% | $1.24M | — | -0.0050% | 去交易 | |
| NCSKNCLD2USD-USDT | 24.67 | -0.04% | -3.03% | $1.24M | — | -0.0050% | 去交易 | |
| NCSKTXN2USD-USDT | 272.89 | -0.02% | +1.01% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKPANW2USD-USDT | 392.37 | +0.03% | +4.53% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKTWLO2USD-USDT | 290.12 | +0.02% | +2.03% | $1.24M | — | -0.0920% | 去交易 | |
| NCSKREGN2USD-USDT | 800.02 | +0.02% | -1.40% | $1.24M | — | -0.0050% | 去交易 | |
| NCSKCOST2USD-USDT | 907.74 | +0.02% | +0.59% | $1.24M | — | +0.0048% | 去交易 | |
| NCSKBTDR2USD-USDT | 12.27 | +0.00% | -6.97% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKXLU2USD-USDT | 39.77 | -0.08% | -2.48% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKXLP2USD-USDT | 81.80 | +0.02% | -0.99% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKOSS2USD-USDT | 9.18 | +0.03% | -2.59% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKTZA2USD-USDT | 45.59 | +0.04% | +6.07% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKVRTX2USD-USDT | 519.21 | -0.03% | -0.18% | $1.24M | — | +0.0050% | 去交易 | |
| NCSKAMGN2USD-USDT | 404.43 | -0.13% | -0.88% | $1.24M | — | -0.0050% | 去交易 | |
| NCSKNVTS2USD-USDT | 11.73 | +0.00% | -5.48% | $1.24M | — | +0.0200% | 去交易 | |
| NCSKFWDI2USD-USDT | 8.02 | +0.02% | -8.16% | $1.23M | — | +0.0200% | 去交易 | |
| NCSKDIS2USD-USDT | 103.47 | +0.02% | -0.55% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKECHO2USD-USDT | 93.07 | +0.02% | -2.59% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKKLAC2USD-USDT | 186.86 | +0.03% | -0.15% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKSOXX2USD-USDT | 559.68 | +0.03% | -1.56% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKSNPS2USD-USDT | 413.03 | +0.02% | +0.98% | $1.23M | — | -0.0104% | 去交易 | |
| NCSKOUST2USD-USDT | 39.16 | +0.00% | -2.68% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKOSCR2USD-USDT | 30.48 | +0.03% | -0.26% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKCRM2USD-USDT | 236.61 | +0.03% | +1.03% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKCONL2USD-USDT | 6.33 | +0.03% | -6.21% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKSOFI2USD-USDT | 16.65 | +0.00% | -3.48% | $1.23M | — | +0.0013% | 去交易 | |
| NCSKMPC2USD-USDT | 391.03 | -0.25% | +0.26% | $1.23M | — | -0.0092% | 去交易 | |
| NCSKON2USD-USDT | 73.67 | -0.08% | +0.11% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKAAPU2USD-USDT | 45.12 | -0.03% | -2.54% | $1.23M | — | -0.0200% | 去交易 | |
| NCSKOKTA2USD-USDT | 203.92 | -0.02% | +3.70% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKAXONUSDT-USDT | 451.32 | +0.02% | -1.91% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKKO2USD-USDT | 88.23 | +0.02% | -0.79% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKTEM2USD-USDT | 76.21 | +0.05% | -1.58% | $1.23M | — | -0.0050% | 去交易 | |
| NCSKGILD2USD-USDT | 150.84 | -0.13% | -1.45% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKAEHR2USD-USDT | 95.66 | -0.03% | -4.71% | $1.23M | — | +0.0351% | 去交易 | |
| NCSKHYUNDAI2USD-USDT | 260.54 | +0.02% | -0.23% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKACHR2USD-USDT | 5.68 | -0.02% | -0.16% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKFLNC2USD-USDT | 7.54 | -0.13% | +1.48% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKGFS2USD-USDT | 46.31 | -0.03% | -3.51% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKBIIB2USD-USDT | 228.58 | +0.03% | +0.95% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKXLE2USD-USDT | 62.33 | -0.03% | +1.05% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKMAR2USD-USDT | 346.27 | -0.03% | -0.73% | $1.23M | — | -0.4134% | 去交易 | |
| NCSKKTOS2USD-USDT | 46.29 | -0.04% | -1.91% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKXLV2USD-USDT | 168.64 | +0.00% | -0.31% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKADBE2USD-USDT | 240.41 | +0.02% | +0.43% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKVRT2USD-USDT | 247.76 | -0.03% | -2.47% | $1.23M | — | +0.1058% | 去交易 | |
| NCSKSMR2USD-USDT | 8.65 | +0.02% | -2.95% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKAMC2USD-USDT | 2.83 | +0.00% | -3.87% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKRIOT2USD-USDT | 24.69 | -0.04% | -1.95% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKV2USD-USDT | 361.28 | +0.02% | -0.58% | $1.23M | — | +0.0050% | 去交易 | |
| NCSKSUMIELEC2USD-USDT | 13.97 | -0.03% | +5.08% | $1.22M | — | +0.1454% | 去交易 | |
| NCSKIBIT2USD-USDT | 47.48 | +0.00% | -3.57% | $1.22M | — | +0.0195% | 去交易 | |
| NCSKSIMO2USD-USDT | 274.91 | -0.01% | -2.82% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKHPE2USD-USDT | 61.86 | -0.03% | +1.29% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKSHAZ2USD-USDT | 57.37 | +0.02% | -8.03% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKDDOG2USD-USDT | 250.39 | +0.01% | +1.00% | $1.22M | — | -0.0050% | 去交易 | |
| NCSKCIEN2USD-USDT | 353.16 | -0.03% | -4.18% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKBA2USD-USDT | 201.15 | -0.03% | +1.38% | $1.22M | — | +0.0929% | 去交易 | |
| NCSKMETU2USD-USDT | 31.82 | +0.02% | -1.78% | $1.22M | — | -0.0050% | 去交易 | |
| NCSKMO2USD-USDT | 68.63 | +0.03% | -0.16% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKSTRC2USD-USDT | 98.84 | -0.02% | -0.20% | $1.22M | — | -0.0050% | 去交易 | |
| NCSKSPXL2USD-USDT | 285.93 | -0.03% | -3.76% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKRTX2USD-USDT | 193.58 | +0.13% | +0.80% | $1.22M | — | +0.0777% | 去交易 | |
| NCSKPAYP2USD-USDT | 16.43 | -0.06% | -4.31% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKKODEX2002USD-USDT | 81.33 | -0.02% | -1.60% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKKWEB2USD-USDT | 24.73 | -0.04% | -1.31% | $1.22M | — | +0.0050% | 去交易 | |
| NCSKGTLB2USD-USDT | 49.05 | -0.04% | +0.49% | $1.21M | — | +0.0050% | 去交易 | |
| NCSKRAM12USD-USDT | 14.12 | -0.07% | -6.12% | $1.21M | — | -0.0226% | 去交易 | |
| NCSKZM2USD-USDT | 91.90 | +0.02% | +0.90% | $1.21M | — | +0.0830% | 去交易 | |
| NCSKMSFU2USD-USDT | 37.47 | -0.03% | -0.16% | $1.21M | — | -0.0200% | 去交易 | |
| NCSKEWT2USD-USDT | 113.05 | -0.03% | -1.31% | $1.21M | — | +0.0050% | 去交易 | |
| NCSKAMZU2USD-USDT | 33.91 | -0.03% | -5.78% | $1.21M | — | +0.0050% | 去交易 | |
| NCSKCISCO2USD-USDT | 106.41 | -0.03% | -0.15% | $1.21M | — | +0.0050% | 去交易 | |
| NCSKPOET2USD-USDT | 7.83 | +0.03% | -4.75% | $1.21M | — | +0.2177% | 去交易 | |
| NCSKSQQQ2USD-USDT | 34.51 | -0.03% | +3.42% | $1.21M | — | +0.0183% | 去交易 | |
| NCSKLYTE2USD-USDT | 25.51 | -0.04% | -2.89% | $1.21M | — | +0.0050% | 去交易 | |
| NCSKABNB2USD-USDT | 150.24 | +0.06% | -7.33% | $1.21M | — | +0.0050% | 去交易 | |
| NCSKPEP2USD-USDT | 131.40 | -0.02% | -0.55% | $1.21M | — | +0.0906% | 去交易 | |
| NCSKISRG2USD-USDT | 397.80 | -0.02% | -1.13% | $1.21M | — | +0.0987% | 去交易 | |
| NCSKCDNS2USD-USDT | 310.24 | +0.02% | +2.76% | $1.21M | — | -0.0080% | 去交易 | |
| NCSKSNOW2USD-USDT | 336.19 | +0.13% | -0.31% | $1.21M | — | -0.0050% | 去交易 | |
| NCSKSATLUSDT-USDT | 5.53 | +0.02% | -3.77% | $1.21M | — | +0.0050% | 去交易 | |
| NCSKCRCD2USD-USDT | 1.83 | -1.08% | +4.57% | $1.20M | — | -0.0040% | 去交易 | |
| NCSKARKK2USD-USDT | 89.65 | -0.04% | -2.11% | $1.20M | — | +0.0050% | 去交易 | |
| NCSKMAGS2USD-USDT | 72.15 | +0.03% | -1.49% | $1.20M | — | +0.0050% | 去交易 | |
| NCSKADI2USD-USDT | 383.85 | +0.02% | -1.57% | $1.19M | — | +0.0050% | 去交易 | |
| NCSKQUBT2USD-USDT | 9.02 | -0.02% | -3.16% | $1.18M | — | +0.0050% | 去交易 | |
| NCSKTOKYOEL2USD-USDT | 342.80 | +0.03% | -1.48% | $1.18M | — | +0.0285% | 去交易 | |
| NCSKRBLX2USD-USDT | 48.82 | +0.16% | -2.11% | $1.17M | — | +0.0140% | 去交易 | |
| NCSKHL2USD-USDT | 18.29 | +0.00% | -3.28% | $1.15M | — | +0.0200% | 去交易 | |
| NCSKGLXY2USD-USDT | 25.61 | +0.00% | -6.26% | $1.13M | — | +0.0200% | 去交易 | |
| NCSKDXYZ2USD-USDT | 29.72 | -0.03% | -2.51% | $1.10M | — | +0.0050% | 去交易 | |
| NCSKOURA2USD-USDT | 51.08 | +0.04% | -0.80% | $1.05M | — | +0.0050% | 去交易 | |
| NCSKRBRK2USD-USDT | 115.17 | +0.03% | +2.62% | $913.2K | — | +0.0092% | 去交易 | |
| NCSKFRMI2USD-USDT | 4.84 | +0.00% | -5.65% | $891.3K | — | +0.0200% | 去交易 | |
| NCSKNVD2USD-USDT | 3.72 | -0.53% | +2.76% | $845.0K | — | +0.0140% | 去交易 | |
| NCSKMDB2USD-USDT | 427.07 | +0.12% | -0.44% | $740.0K | — | +0.0050% | 去交易 | |
| NCSKWDAY2USD-USDT | 190.77 | -0.29% | +1.06% | $599.0K | — | -0.0095% | 去交易 | |
| NCSKRECRUIT2USD-USDT | 103.71 | +0.16% | -6.04% | $243.7K | — | -0.0149% | 去交易 |
數據說明
- 本頁市場數據來自交易平臺公開信息，僅供參考。
- 正股參考價取自各平臺對這隻股票的指數報價，美股休市期間可能不是實時價格。溢價為正表示代幣比正股貴，為負表示比正股便宜。
- 資金費率為正時，多頭向空頭支付；為負時相反
- 地區開放情況依據服務條款，可能隨時調整。