交易平台
币安 股票代币与股票永续合约
币安目前上线了 329 个与股票挂钩的交易品种，按 24 小时成交额排列，可比较价格、相对正股的溢价与资金费率。
注册币安
通过本站链接注册可获得交易手续费返佣
现货代币105
永续合约224
交易品种合计329
查阅日期—
开户与地区
币安官方条款暂未确认对以上地区的开放情况，开户前请以币安官网的服务条款为准。
地区状态依据平台条款，具体产品开放情况请以平台公告与当地规定为准。
对比其他平台： 欧易 · Bybit · Gate · Bitget · MEXC · BingX · Kraken · Pintu · Hyperliquid · Aster
如何在币安买股票代币
- 注册币安账户并完成身份认证（KYC），股票代币和股票合约一般要求完成认证。
- 充值 USDT 等稳定币到现货或合约账户；股票代币和股票合约大多用 USDT 计价。
- 想持有代币：在现货交易区搜索代币符号，例如 NVDABUSDT（NVDA）、MSTRBUSDT（MSTR）、CRCLBUSDT（CRCL）。目前有 105 个股票代币，发行方包括 bStocks。
- 想用杠杆或做空：在合约交易区搜索 SOXLUSDT（SOXL）、NVDAUSDT（NVDA）、SNDKUSDT（SNDK）等股票永续合约，目前有 224 个。
- 下单前对比溢价和成交额：溢价越接近 0、成交额越大，成交价越接近正股。各平台的实时溢价可以在对应股票的详情页比较。
- 最低下单金额约 $5 起。
币安有哪些股票代币？
币安目前有 105 个股票代币和 224 个股票永续合约，成交活跃的包括 NVDA、MSTR、CRCL、SPCX、SOXL、GOOGL。完整列表见上方表格，按 24 小时成交额排序。
在币安买股票代币需要身份认证吗？
需要。币安交易股票代币和股票合约一般要求先完成身份认证（KYC），认证时会核对所在地区。
哪些地区不能用币安交易股票代币？
暂未核实币安对本站关注地区的开放情况，开户前请以平台最新条款为准。
币安的股票代币周末能交易吗？
多数股票代币和股票合约支持周末和美股休市时交易，但休市期间没有新的正股价格，价格只由买卖双方决定，溢价可能变大。个别品种会在休市时段暂停或限制下单，以平台公告为准。
现货代币
105 个市场| 去交易 | ||||||
|---|---|---|---|---|---|---|
| NVDABUSDTbStocks | 161.19 | +0.21% | -0.74% | $25.07M | 去交易 | |
| MSTRBUSDTbStocks | 100.81 | +0.29% | -5.89% | $23.75M | 去交易 | |
| CRCLBUSDTbStocks | 58.08 | +0.29% | -3.84% | $22.17M | 去交易 | |
| SPCXBUSDTbStocks | 137.91 | +0.05% | +1.23% | $13.20M | 去交易 | |
| SOXLBUSDTbStocks | 55.45 | +0.26% | -1.11% | $11.42M | 去交易 | |
| GOOGLBUSDTbStocks | 293.04 | +0.15% | +0.08% | $5.99M | 去交易 | |
| INTCBUSDTbStocks | 58.08 | +0.26% | -0.90% | $5.80M | 去交易 | |
| SNDKBUSDTbStocks | 858.55 | +0.14% | -0.67% | $5.46M | 去交易 | |
| MUBUSDTbStocks | 759.96 | +0.13% | -0.90% | $4.27M | 去交易 | |
| QQQBUSDTbStocks | 673.19 | -0.01% | -0.35% | $3.60M | 去交易 | |
| KORUBUSDTbStocks | 7.18 | +0.28% | -2.97% | $3.34M | 去交易 | |
| BNCBUSDTbStocks | 3.87 | -0.05% | -3.73% | $2.44M | 去交易 | |
| COINBUSDTbStocks | 119.80 | +0.16% | -3.21% | $2.31M | 去交易 | |
| SOXSBUSDTbStocks | 53.35 | -0.30% | +1.12% | $1.97M | 去交易 | |
| BMNRBUSDTbStocks | 16.27 | +0.32% | -3.96% | $1.81M | 去交易 | |
| NBISBUSDTbStocks | 112.07 | +0.34% | -0.69% | $1.73M | 去交易 | |
| SKHYBUSDTbStocks | 129.97 | +0.29% | -0.31% | $1.69M | 去交易 | |
| TQQQBUSDTbStocks | 55.79 | +0.08% | -1.26% | $1.41M | 去交易 | |
| SNXXBUSDTbStocks | 3.38 | +0.84% | -1.17% | $1.16M | 去交易 | |
| AMDBUSDTbStocks | 523.27 | +0.21% | -0.23% | $888.2K | 去交易 | |
| SPYBUSDTbStocks | 750.38 | 0.00% | -0.08% | $802.9K | 去交易 | |
| DRAMBUSDTbStocks | 41.57 | +0.23% | -0.79% | $652.8K | 去交易 | |
| MRVLBUSDTbStocks | 153.08 | +0.17% | +0.08% | $583.5K | 去交易 | |
| TSLABUSDTbStocks | 387.16 | +0.09% | -0.38% | $544.7K | 去交易 | |
| CBRSBUSDTbStocks | 106.22 | +0.11% | +0.03% | $506.7K | 去交易 | |
| HOODBUSDTbStocks | 74.88 | +0.21% | -1.84% | $502.3K | 去交易 | |
| EWYBUSDTbStocks | 139.99 | +0.07% | -0.90% | $468.5K | 去交易 | |
| LITEBUSDTbStocks | 580.82 | +0.04% | -0.34% | $370.3K | 去交易 | |
| TSMBUSDTbStocks | 392.41 | -0.06% | -0.58% | $346.6K | 去交易 | |
| AVGOBUSDTbStocks | 339.14 | +0.08% | -0.45% | $344.4K | 去交易 | |
| MUUBUSDTbStocks | 16.34 | +0.31% | -1.80% | $329.3K | 去交易 | |
| AAOIBUSDTbStocks | 48.67 | +0.14% | +0.02% | $323.6K | 去交易 | |
| INTWBUSDTbStocks | 5.64 | +0.36% | -2.08% | $293.8K | 去交易 | |
| IRENBUSDTbStocks | 17.20 | +0.25% | -2.11% | $280.1K | 去交易 | |
| MVLLBUSDTbStocks | 9.99 | +0.39% | 0.00% | $243.8K | 去交易 | |
| BEBUSDTbStocks | 186.45 | +0.04% | -0.39% | $232.5K | 去交易 | |
| METABUSDTbStocks | 636.80 | +0.12% | -0.49% | $230.5K | 去交易 | |
| CRWVBUSDTbStocks | 50.99 | +0.10% | -1.94% | $215.8K | 去交易 | |
| BABABUSDTbStocks | 92.89 | 0.00% | -1.01% | $207.7K | 去交易 | |
| AXTIBUSDTbStocks | 40.83 | +0.26% | +0.12% | $201.5K | 去交易 | |
| AAPLBUSDTbStocks | 357.14 | -0.01% | +0.16% | $173.6K | 去交易 | |
| COHRBUSDTbStocks | 213.99 | +0.11% | +0.10% | $128.1K | 去交易 | |
| KSTRBUSDTbStocks | 18.02 | +0.01% | -1.15% | $120.3K | 去交易 | |
| AMZNBUSDTbStocks | 263.62 | +0.06% | -0.25% | $118.1K | 去交易 | |
| FLNCBUSDTbStocks | 4.53 | -0.05% | -1.31% | $91.8K | 去交易 | |
| USARBUSDTbStocks | 7.90 | -0.11% | -1.25% | $90.2K | 去交易 | |
| WDCBUSDTbStocks | 289.82 | +0.14% | -0.13% | $89.7K | 去交易 | |
| AGPUBUSDTbStocks | 8.01 | -0.10% | -1.11% | $89.0K | 去交易 | |
| QCOMBUSDTbStocks | 171.44 | +0.01% | +0.19% | $87.0K | 去交易 | |
| ORCLBUSDTbStocks | 123.07 | -0.02% | -0.35% | $86.5K | 去交易 | |
| RKLBBUSDTbStocks | 59.49 | +0.08% | -0.85% | $86.3K | 去交易 | |
| USDEBUSDTbStocks | 4.99 | +0.21% | -4.59% | $80.9K | 去交易 | |
| CYPHBUSDTbStocks | 1.72 | -0.22% | -1.71% | $78.4K | 去交易 | |
| AMATBUSDTbStocks | 362.80 | -0.13% | -0.20% | $68.4K | 去交易 | |
| MSFTBUSDTbStocks | 521.39 | +0.14% | -0.29% | $67.6K | 去交易 | |
| GLWBUSDTbStocks | 111.31 | +0.02% | -0.71% | $67.3K | 去交易 | |
| FWDIBUSDTbStocks | 4.49 | -0.18% | -3.85% | $65.5K | 去交易 | |
| PLTRBUSDTbStocks | 164.22 | +0.13% | -1.14% | $60.8K | 去交易 | |
| HIMSBUSDTbStocks | 19.25 | +0.13% | -0.47% | $54.7K | 去交易 | |
| ARMBUSDTbStocks | 186.05 | +0.07% | -0.27% | $53.9K | 去交易 | |
| NFLXBUSDTbStocks | 61.68 | +0.02% | -0.58% | $51.3K | 去交易 | |
| DELLBUSDTbStocks | 341.94 | +0.33% | +0.72% | $51.3K | 去交易 | |
| GPROBUSDTbStocks | 0.63 | +0.85% | 0.00% | $47.7K | 去交易 | |
| NOKBUSDTbStocks | 7.92 | -0.13% | -0.75% | $46.2K | 去交易 | |
| PDDBUSDTbStocks | 78.26 | -0.15% | -0.38% | $41.9K | 去交易 | |
| SMCIBUSDTbStocks | 26.18 | -0.10% | -0.53% | $37.2K | 去交易 | |
| MRNABUSDTbStocks | 220.54 | +0.04% | -0.35% | $37.1K | 去交易 | |
| UVXYBUSDTbStocks | 18.80 | -0.05% | +0.21% | $35.4K | 去交易 | |
| SMHBUSDTbStocks | 477.82 | +0.02% | -0.85% | $34.7K | 去交易 | |
| ASMLBUSDTbStocks | 1,478.60 | -0.03% | +0.01% | $33.2K | 去交易 | |
| DJTBUSDTbStocks | 4.56 | +0.11% | -0.22% | $33.0K | 去交易 | |
| SKDDBUSDTbStocks | 10.59 | -0.04% | +0.86% | $33.0K | 去交易 | |
| SQQQBUSDTbStocks | 43.88 | -0.21% | +1.06% | $32.4K | 去交易 | |
| SECZBUSDTbStocks | 7.94 | +0.03% | -0.38% | $30.4K | 去交易 | |
| BOTBUSDTbStocks | 17.29 | +0.05% | -0.46% | $30.3K | 去交易 | |
| PENGBUSDTbStocks | 46.36 | -0.01% | +0.26% | $29.0K | 去交易 | |
| SKUUBUSDTbStocks | 12.45 | +0.48% | -0.72% | $28.8K | 去交易 | |
| IBMBUSDTbStocks | 246.71 | -0.05% | +0.16% | $27.1K | 去交易 | |
| ADBEBUSDTbStocks | 239.62 | -0.01% | -1.11% | $26.1K | 去交易 | |
| CRDOBUSDTbStocks | 127.45 | +0.01% | -0.54% | $25.8K | 去交易 | |
| ASTSBUSDTbStocks | 31.43 | -0.05% | -1.35% | $25.5K | 去交易 | |
| BBBUSDTbStocks | 8.75 | +0.06% | -0.34% | $22.5K | 去交易 | |
| ALABBUSDTbStocks | 213.39 | -0.08% | -1.40% | $22.2K | 去交易 | |
| SHAZBUSDTbStocks | 22.05 | 0.00% | -0.68% | $20.7K | 去交易 | |
| LLYBUSDTbStocks | 1,429.82 | -0.08% | -0.62% | $20.7K | 去交易 | |
| BSPBUSDTbStocks | 41.01 | -0.02% | -0.56% | $20.0K | 去交易 | |
| BRKBBUSDTbStocks | 587.52 | -0.68% | -1.14% | $18.4K | 去交易 | |
| APPBUSDTbStocks | 404.84 | -0.18% | -0.10% | $17.5K | 去交易 | |
| QNTBUSDTbStocks | 34.66 | -0.23% | -0.83% | $16.1K | 去交易 | |
| STXBUSDTbStocks | 516.56 | -0.06% | -0.78% | $15.3K | 去交易 | |
| CRWDBUSDTbStocks | 228.65 | +0.19% | -0.83% | $13.3K | 去交易 | |
| CRMBUSDTbStocks | 216.62 | +0.17% | -0.06% | $10.9K | 去交易 | |
| GEVBUSDTbStocks | 792.57 | +0.07% | -0.07% | $10.8K | 去交易 | |
| TMFBUSDTbStocks | 27.30 | -0.11% | -1.02% | $9.6K | 去交易 | |
| HPEBUSDTbStocks | 47.58 | -0.08% | +0.27% | $8.8K | 去交易 | |
| PYPLBUSDTbStocks | 58.94 | -0.05% | -0.05% | $8.0K | 去交易 | |
| GMEBUSDTbStocks | 25.28 | -0.03% | -1.17% | $7.7K | 去交易 | |
| VSTBUSDTbStocks | 130.31 | -0.26% | -0.73% | $7.3K | 去交易 | |
| ZMBUSDTbStocks | 99.32 | +0.16% | -0.58% | $7.2K | 去交易 | |
| MDBBUSDTbStocks | 330.13 | -0.34% | -0.65% | $6.7K | 去交易 | |
| AMCBUSDTbStocks | 3.21 | -0.40% | -0.31% | $6.5K | 去交易 | |
| RDDTBUSDTbStocks | 96.92 | -0.03% | -0.66% | $6.5K | 去交易 | |
| GSBUSDTbStocks | 914.02 | +0.05% | +0.29% | $5.7K | 去交易 | |
| WENBUSDTbStocks | 8.24 | -0.19% | +0.12% | $5.3K | 去交易 | |
| JPMBUSDTbStocks | 343.90 | -0.20% | -0.03% | $4.5K | 去交易 |
币安股票永续合约流动性
币安目前有 224 个股票永续合约，过去 24 小时成交额合计 $4.13B，成交额在本站收录的 9 个提供股票永续合约的平台中排第 1。其中 97 个合约 24 小时成交额超过 100 万美元；成交最集中的是 SOXL、NVDA、SNDK，合计占全部成交额的 36%。成交额和持仓量越大，大额下单的滑点通常越小；成交额低的合约，下单前建议先看盘口深度。
永续合约
224 个市场| 去交易 | ||||||||
|---|---|---|---|---|---|---|---|---|
| SOXLUSDT | 55.48 | +0.44% | -1.03% | $645.97M | — | +0.0054% | 去交易 | |
| NVDAUSDT | 161.25 | +0.27% | -0.83% | $437.94M | — | 0.0000% | 去交易 | |
| SNDKUSDT | 860.06 | +0.45% | -0.61% | $417.16M | — | +0.0125% | 去交易 | |
| MSTRUSDT | 100.90 | +0.48% | -5.93% | $248.23M | — | +0.0670% | 去交易 | |
| SKHYNIXUSDT | 882.72 | +0.22% | -0.21% | $210.51M | — | +0.0256% | 去交易 | |
| SPCXUSDT | 138.00 | +0.13% | +1.21% | $196.64M | — | +0.0352% | 去交易 | |
| SOXSUSDT | 53.39 | -0.32% | +1.14% | $192.46M | — | 0.0000% | 去交易 | |
| CRCLUSDT | 58.12 | +0.42% | -3.87% | $174.05M | — | +0.0819% | 去交易 | |
| MUUSDT | 760.70 | +0.32% | -0.91% | $166.29M | — | 0.0000% | 去交易 | |
| KORUUSDT | 7.19 | +0.50% | -2.97% | $147.67M | — | +0.0506% | 去交易 | |
| QQQUSDT | 673.52 | +0.09% | -0.39% | $101.28M | — | 0.0000% | 去交易 | |
| GOOGLUSDT | 293.47 | +0.30% | +0.11% | $91.69M | — | 0.0000% | 去交易 | |
| SNXXUSDT | 3.38 | +0.96% | -1.08% | $91.03M | — | +0.0744% | 去交易 | |
| SKHYUSDT | 129.96 | +0.33% | -0.34% | $88.87M | — | +0.0005% | 去交易 | |
| SPYUSDT | 751.00 | +0.11% | -0.10% | $66.90M | — | 0.0000% | 去交易 | |
| INTCUSDT | 58.14 | +0.37% | -0.89% | $58.48M | — | +0.0033% | 去交易 | |
| COINUSDT | 119.96 | +0.35% | -3.13% | $49.01M | — | +0.0570% | 去交易 | |
| EWYUSDT | 140.11 | +0.18% | -0.88% | $48.63M | — | 0.0000% | 去交易 | |
| AMDUSDT | 523.70 | +0.29% | -0.18% | $46.69M | — | 0.0000% | 去交易 | |
| DRAMUSDT | 41.60 | +0.34% | -0.74% | $41.65M | — | 0.0000% | 去交易 | |
| TQQQUSDT | 55.84 | +0.26% | -1.26% | $40.47M | — | 0.0000% | 去交易 | |
| TSLAUSDT | 387.51 | +0.18% | -0.35% | $30.15M | — | 0.0000% | 去交易 | |
| NBISUSDT | 112.18 | +0.49% | -0.65% | $27.33M | — | +0.0410% | 去交易 | |
| CRWVUSDT | 51.07 | +0.27% | -1.71% | $25.74M | — | +0.0068% | 去交易 | |
| SQQQUSDT | 43.89 | -0.25% | +1.20% | $22.87M | — | 0.0000% | 去交易 | |
| SAMSUNGUSDT | 149.34 | +0.16% | -1.09% | $22.60M | — | +0.0071% | 去交易 | |
| HOODUSDT | 75.00 | +0.37% | -1.73% | $21.42M | — | 0.0000% | 去交易 | |
| STRCUSDT | 98.87 | +0.15% | -0.98% | $21.09M | — | 0.0000% | 去交易 | |
| BMNRUSDT | 16.29 | +0.66% | -3.78% | $18.81M | — | +0.0922% | 去交易 | |
| MUUUSDT | 16.37 | +0.65% | -1.68% | $18.36M | — | 0.0000% | 去交易 | |
| AAPLUSDT | 357.39 | +0.04% | +0.16% | $18.14M | — | 0.0000% | 去交易 | |
| INTWUSDT | 5.65 | +0.71% | -1.94% | $15.96M | — | +0.0628% | 去交易 | |
| METAUSDT | 637.35 | +0.22% | -0.42% | $15.26M | — | 0.0000% | 去交易 | |
| MRVLUSDT | 153.24 | +0.28% | +0.10% | $14.67M | — | +0.0171% | 去交易 | |
| MSTUUSDT | 15.49 | +0.82% | -12.09% | $13.96M | — | +0.0159% | 去交易 | |
| MSFTUSDT | 521.10 | +0.08% | -0.29% | $12.06M | — | 0.0000% | 去交易 | |
| LITEUSDT | 581.62 | +0.18% | -0.32% | $9.29M | — | 0.0000% | 去交易 | |
| ZHIPUUSDT | 49.92 | +0.36% | -2.25% | $9.03M | — | +0.0151% | 去交易 | |
| CBRSUSDT | 106.39 | +0.27% | +0.09% | $8.93M | — | 0.0000% | 去交易 | |
| AMZNUSDT | 263.81 | +0.13% | -0.28% | $8.72M | — | 0.0000% | 去交易 | |
| MVLLUSDT | 9.99 | +0.49% | +0.10% | $8.01M | — | +0.0763% | 去交易 | |
| AVGOUSDT | 339.40 | +0.16% | -0.54% | $7.95M | — | 0.0000% | 去交易 | |
| IRENUSDT | 17.22 | +0.37% | -2.10% | $7.75M | — | +0.0254% | 去交易 | |
| SKDDUSDT | 10.57 | -0.39% | +0.93% | $6.80M | — | -0.0293% | 去交易 | |
| NVDLUSDT | 17.43 | +0.42% | -1.58% | $6.65M | — | +0.0069% | 去交易 | |
| AAOIUSDT | 48.73 | +0.27% | +0.16% | $6.58M | — | 0.0000% | 去交易 | |
| UNITREEUSDT | 101.86 | +0.17% | +0.05% | $6.51M | — | 0.0000% | 去交易 | |
| BEUSDT | 186.78 | +0.27% | -0.26% | $6.50M | — | 0.0000% | 去交易 | |
| TSMUSDT | 392.78 | +0.05% | -0.58% | $6.12M | — | 0.0000% | 去交易 | |
| BNCUSDT | 3.87 | +0.03% | -3.70% | $5.68M | — | +0.0598% | 去交易 | |
| PLTRUSDT | 164.38 | +0.23% | -1.10% | $5.38M | — | 0.0000% | 去交易 | |
| WDCUSDT | 290.25 | +0.29% | -0.10% | $5.11M | — | 0.0000% | 去交易 | |
| RKLBUSDT | 59.54 | +0.16% | -0.80% | $5.09M | — | 0.0000% | 去交易 | |
| COHRUSDT | 214.14 | +0.18% | +0.12% | $4.91M | — | 0.0000% | 去交易 | |
| ORCLUSDT | 123.30 | +0.17% | -0.32% | $4.88M | — | 0.0000% | 去交易 | |
| CSOPSKHYNIX2LUSDT | 1.88 | +0.40% | -0.79% | $4.77M | — | +0.0616% | 去交易 | |
| SKUUUSDT | 12.45 | +0.66% | -0.72% | $4.69M | — | +0.0496% | 去交易 | |
| ARMUSDT | 186.26 | +0.18% | -0.20% | $4.44M | — | 0.0000% | 去交易 | |
| BABAUSDT | 92.94 | +0.05% | -0.99% | $4.43M | — | 0.0000% | 去交易 | |
| MINIMAXUSDT | 18.87 | +0.18% | -1.82% | $4.24M | — | +0.0052% | 去交易 | |
| ZHONGJIUSDT | 70.62 | +0.18% | -0.77% | $4.19M | — | +0.0117% | 去交易 | |
| AXTIUSDT | 40.93 | +0.55% | +0.34% | $3.95M | — | +0.0295% | 去交易 | |
| RAMUSDT | 5.66 | +0.58% | -1.41% | $3.80M | — | +0.0344% | 去交易 | |
| DELLUSDT | 342.42 | +0.49% | +0.76% | $3.11M | — | +0.0178% | 去交易 | |
| ZCSHUSDT | 24.14 | +0.34% | +0.08% | $2.86M | — | +0.0814% | 去交易 | |
| QCOMUSDT | 171.62 | +0.12% | +0.25% | $2.56M | — | 0.0000% | 去交易 | |
| CXMTUSDT | 6.01 | +0.18% | +0.38% | $2.47M | — | 0.0000% | 去交易 | |
| UVXYUSDT | 18.79 | -0.10% | -0.05% | $2.47M | — | 0.0000% | 去交易 | |
| APPUSDT | 405.52 | -0.17% | -0.11% | $2.42M | — | 0.0000% | 去交易 | |
| NFLXUSDT | 61.75 | +0.13% | -0.58% | $2.18M | — | 0.0000% | 去交易 | |
| GLWUSDT | 111.49 | +0.19% | -0.54% | $2.09M | — | 0.0000% | 去交易 | |
| MRNAUSDT | 220.65 | +0.09% | -0.37% | $2.03M | — | 0.0000% | 去交易 | |
| MARAUSDT | 6.64 | +0.11% | -3.35% | $1.98M | — | 0.0000% | 去交易 | |
| SMCIUSDT | 26.24 | +0.18% | -0.38% | $1.83M | — | 0.0000% | 去交易 | |
| CSOPSAMSUNG2LUSDT | 4.92 | +0.52% | -2.15% | $1.76M | — | +0.0488% | 去交易 | |
| SMHUSDT | 478.66 | +0.12% | -0.80% | $1.60M | — | 0.0000% | 去交易 | |
| DKNGUSDT | 18.90 | +0.08% | 0.00% | $1.58M | — | 0.0000% | 去交易 | |
| IBMUSDT | 247.05 | +0.04% | +0.25% | $1.54M | — | 0.0000% | 去交易 | |
| CRDOUSDT | 127.66 | +0.17% | -0.62% | $1.50M | — | 0.0000% | 去交易 | |
| HPEUSDT | 47.68 | +0.12% | +0.25% | $1.49M | — | 0.0000% | 去交易 | |
| TTWOUSDT | 229.94 | +0.06% | +0.52% | $1.36M | — | 0.0000% | 去交易 | |
| XOMUSDT | 171.71 | 0.00% | +0.03% | $1.34M | — | 0.0000% | 去交易 | |
| HK0700USDT | HK$ 382.10 | +0.06% | -1.41% | $1.30M | — | 0.0000% | 去交易 | |
| FLNCUSDT | 4.54 | +0.10% | -1.33% | $1.29M | — | 0.0000% | 去交易 | |
| PAYPUSDT | 14.23 | +0.27% | -0.14% | $1.29M | — | 0.0000% | 去交易 | |
| KSTRUSDT | 18.04 | +0.08% | -1.04% | $1.28M | — | 0.0000% | 去交易 | |
| IBKRUSDT | 81.23 | +0.02% | -0.25% | $1.25M | — | 0.0000% | 去交易 | |
| ALABUSDT | 213.92 | +0.18% | -1.17% | $1.24M | — | 0.0000% | 去交易 | |
| BSPUSDT | 41.12 | +0.25% | -0.63% | $1.22M | — | 0.0000% | 去交易 | |
| CRWDUSDT | 228.20 | -0.01% | -1.14% | $1.19M | — | 0.0000% | 去交易 | |
| HYUNDAIUSDT | 196.91 | +0.11% | -1.27% | $1.19M | — | 0.0000% | 去交易 | |
| SONYUSDT | 27.03 | +0.08% | -0.11% | $1.18M | — | 0.0000% | 去交易 | |
| LLYUSDT | 1,431.48 | +0.04% | -0.53% | $1.15M | — | 0.0000% | 去交易 | |
| RIVNUSDT | 12.04 | +0.11% | -0.50% | $1.09M | — | 0.0000% | 去交易 | |
| ONDSUSDT | 5.05 | +0.22% | -0.53% | $1.08M | — | 0.0000% | 去交易 | |
| FWDIUSDT | 4.50 | -0.03% | -3.91% | $1.07M | — | +0.0051% | 去交易 | |
| BITOUSDT | 8.71 | +0.63% | -2.24% | $1.04M | — | +0.0629% | 去交易 | |
| AMATUSDT | 363.64 | +0.10% | -0.14% | $993.8K | — | 0.0000% | 去交易 | |
| CATUSDT | 598.12 | +0.06% | +0.05% | $983.4K | — | 0.0000% | 去交易 | |
| EWZUSDT | 31.78 | -0.02% | -1.46% | $967.8K | — | 0.0000% | 去交易 | |
| TSLLUSDT | 10.19 | +0.18% | -0.68% | $965.7K | — | +0.0037% | 去交易 | |
| SNOWUSDT | 289.22 | +0.01% | -0.12% | $941.7K | — | 0.0000% | 去交易 | |
| NOKUSDT | 7.94 | +0.12% | -0.87% | $928.9K | — | 0.0000% | 去交易 | |
| USDEXUSDT | 4.98 | +0.01% | -3.86% | $902.6K | — | 0.0000% | 去交易 | |
| ASTSUSDT | 31.46 | +0.12% | -1.41% | $896.8K | — | 0.0000% | 去交易 | |
| WENUSDT | 8.26 | +0.01% | +0.04% | $875.8K | — | 0.0000% | 去交易 | |
| NOWUSDT | 100.41 | +0.04% | -1.16% | $839.6K | — | 0.0000% | 去交易 | |
| GIGADEVUSDT | 35.70 | +0.02% | -1.08% | $785.8K | — | 0.0000% | 去交易 | |
| ADBEUSDT | 239.75 | +0.08% | -1.03% | $777.6K | — | 0.0000% | 去交易 | |
| TEMUSDT | 69.90 | -0.19% | -0.60% | $777.2K | — | 0.0000% | 去交易 | |
| VRTUSDT | 196.76 | +0.16% | -0.50% | $765.6K | — | 0.0000% | 去交易 | |
| IONQUSDT | 28.25 | +0.12% | -1.09% | $764.8K | — | 0.0000% | 去交易 | |
| CYPHUSDT | 1.73 | +0.35% | -1.54% | $764.0K | — | 0.0000% | 去交易 | |
| PENGUSDT | 46.41 | +0.10% | +0.13% | $763.4K | — | 0.0000% | 去交易 | |
| USARUSDT | 7.92 | +0.14% | -1.37% | $759.6K | — | 0.0000% | 去交易 | |
| HK1810USDT | HK$ 29.08 | +0.03% | 0.00% | $754.5K | — | 0.0000% | 去交易 | |
| STXXUSDT | 517.60 | +0.19% | -0.71% | $743.9K | — | 0.0000% | 去交易 | |
| CRMUSDT | 216.34 | +0.08% | -0.45% | $740.8K | — | 0.0000% | 去交易 | |
| EWJUSDT | 90.97 | +0.23% | -0.12% | $707.3K | — | 0.0000% | 去交易 | |
| HIMSUSDT | 19.28 | +0.32% | -0.46% | $688.1K | — | 0.0000% | 去交易 | |
| BBXUSDT | 8.76 | +0.18% | -0.28% | $664.2K | — | 0.0000% | 去交易 | |
| ASMLUSDT | 1,481.35 | +0.16% | +0.08% | $657.4K | — | 0.0000% | 去交易 | |
| TENCENTUSDT | 48.75 | 0.00% | -1.40% | $656.4K | — | 0.0000% | 去交易 | |
| TEAMUSDT | 149.95 | +0.06% | +0.01% | $651.4K | — | 0.0000% | 去交易 | |
| GMEUSDT | 25.31 | +0.09% | -1.13% | $632.2K | — | 0.0000% | 去交易 | |
| DJTUSDT | 4.56 | +0.06% | -0.44% | $613.4K | — | 0.0000% | 去交易 | |
| AMCUSDT | 3.22 | -0.03% | -0.25% | $610.7K | — | 0.0000% | 去交易 | |
| MCDUSDT | 270.97 | -0.02% | -0.50% | $596.5K | — | 0.0000% | 去交易 | |
| KOUSDT | 98.95 | +0.04% | -0.13% | $579.1K | — | 0.0000% | 去交易 | |
| QNTXUSDT | 34.70 | +0.02% | -0.89% | $561.3K | — | 0.0000% | 去交易 | |
| MDBUSDT | 330.73 | -0.03% | -0.52% | $559.7K | — | 0.0000% | 去交易 | |
| DISUSDT | 117.47 | +0.13% | -0.98% | $484.1K | — | 0.0000% | 去交易 | |
| OKLOUSDT | 23.20 | +0.07% | -0.34% | $469.8K | — | 0.0000% | 去交易 | |
| BOTUSDT | 17.28 | -0.01% | -0.75% | $466.4K | — | 0.0000% | 去交易 | |
| LRCXUSDT | 221.96 | +0.08% | -0.55% | $460.8K | — | 0.0000% | 去交易 | |
| BRKBUSDT | 591.65 | +0.02% | -0.39% | $459.3K | — | 0.0000% | 去交易 | |
| EWTUSDT | 96.87 | +0.13% | -0.65% | $458.6K | — | 0.0000% | 去交易 | |
| ZMUSDT | 99.25 | +0.09% | -0.51% | $448.5K | — | 0.0000% | 去交易 | |
| SHAZUSDT | 22.10 | +0.19% | -0.81% | $428.8K | — | 0.0000% | 去交易 | |
| GPROUSDT | 0.625 | +0.21% | -0.79% | $421.3K | — | 0.0000% | 去交易 | |
| WMTUSDT | 128.20 | -0.02% | +0.26% | $412.7K | — | 0.0000% | 去交易 | |
| APLDUSDT | 15.47 | +0.10% | -0.71% | $409.3K | — | 0.0000% | 去交易 | |
| CIENUSDT | 273.02 | +0.11% | -0.28% | $408.3K | — | 0.0000% | 去交易 | |
| GEVUSDT | 792.92 | +0.09% | +0.02% | $396.4K | — | 0.0000% | 去交易 | |
| BXUSDT | 119.36 | +0.04% | +0.04% | $395.3K | — | 0.0000% | 去交易 | |
| TMFUSDT | 27.36 | +0.11% | -0.94% | $385.4K | — | 0.0000% | 去交易 | |
| GTLBUSDT | 47.21 | +0.13% | -0.15% | $384.8K | — | 0.0000% | 去交易 | |
| KLACUSDT | 150.46 | +0.09% | -0.12% | $382.2K | — | 0.0000% | 去交易 | |
| AGPUUSDT | 8.01 | -0.10% | -1.11% | $379.7K | — | 0.0000% | 去交易 | |
| COSTUSDT | 1,105.95 | +0.03% | -0.21% | $370.1K | — | 0.0000% | 去交易 | |
| XLEUSDT | 64.71 | +0.17% | -0.69% | $353.7K | — | 0.0000% | 去交易 | |
| PDDUSDT | 78.36 | 0.00% | -0.41% | $334.1K | — | 0.0000% | 去交易 | |
| SECZUSDT | 7.95 | +0.18% | -0.38% | $331.5K | — | 0.0000% | 去交易 | |
| SPCXUSD1 | 138.24 | +0.10% | +1.32% | $329.0K | — | +0.0060% | 去交易 | |
| TXNUSDT | 301.35 | 0.00% | +0.12% | $329.0K | — | 0.0000% | 去交易 | |
| SOFIUSDT | 15.25 | +0.12% | -0.33% | $316.3K | — | 0.0000% | 去交易 | |
| IWMUSDT | 276.03 | -0.01% | +0.04% | $312.0K | — | 0.0000% | 去交易 | |
| TERUSDT | 242.67 | +0.02% | -0.87% | $307.8K | — | 0.0000% | 去交易 | |
| TWSTUSDT | 109.99 | -0.08% | -0.63% | $286.0K | — | 0.0000% | 去交易 | |
| VUSDT | 424.99 | 0.00% | -0.07% | $284.9K | — | 0.0000% | 去交易 | |
| URNMUSDT | 39.26 | +0.09% | -1.31% | $284.2K | — | 0.0000% | 去交易 | |
| EIDOUSDT | 10.63 | -0.09% | -0.37% | $283.6K | — | 0.0000% | 去交易 | |
| NETUSDT | 306.68 | +0.15% | +0.20% | $279.5K | — | 0.0000% | 去交易 | |
| BYDUSDT | 8.38 | +0.03% | -0.95% | $276.2K | — | 0.0000% | 去交易 | |
| LYTEUSDT | 14.97 | +0.01% | -0.13% | $266.0K | — | 0.0000% | 去交易 | |
| TZAUSDT | 47.73 | +0.10% | +0.17% | $260.5K | — | 0.0000% | 去交易 | |
| KUAISHOUUSDT | 3.30 | +0.24% | -0.27% | $250.3K | — | 0.0000% | 去交易 | |
| EBAYUSDT | 120.71 | -0.01% | -0.14% | $248.9K | — | 0.0000% | 去交易 | |
| UBERUSDT | 69.07 | +0.04% | -0.43% | $243.3K | — | 0.0000% | 去交易 | |
| BWETUSDT | 608.36 | -0.07% | -0.06% | $241.2K | — | 0.0000% | 去交易 | |
| NUUSDT | 12.99 | -0.02% | -0.69% | $237.1K | — | 0.0000% | 去交易 | |
| SAMSUNGEMUSDT | 629.54 | +0.19% | -1.06% | $236.7K | — | 0.0000% | 去交易 | |
| RDDTUSDT | 96.99 | +0.04% | -0.57% | $228.0K | — | 0.0000% | 去交易 | |
| NVOUSDT | 41.43 | +0.16% | -0.24% | $224.4K | — | 0.0000% | 去交易 | |
| FLEXUSDT | 74.12 | +0.04% | -0.22% | $221.9K | — | 0.0000% | 去交易 | |
| PANWUSDT | 328.02 | +0.14% | -0.22% | $218.8K | — | 0.0000% | 去交易 | |
| RDWUSDT | 7.58 | +0.11% | -0.39% | $208.9K | — | 0.0000% | 去交易 | |
| CSCOUSDT | 94.25 | +0.01% | -0.40% | $197.2K | — | 0.0000% | 去交易 | |
| GSUSDT | 913.60 | +0.03% | -0.05% | $192.5K | — | 0.0000% | 去交易 | |
| NKEUSDT | 37.59 | +0.05% | -0.40% | $182.5K | — | 0.0000% | 去交易 | |
| HUTUSDT | 56.08 | +0.05% | -0.41% | $180.6K | — | 0.0000% | 去交易 | |
| POPMARTUSDT | 17.96 | +0.07% | -0.61% | $179.3K | — | 0.0000% | 去交易 | |
| GDXUSDT | 81.12 | +0.11% | -0.64% | $172.0K | — | 0.0000% | 去交易 | |
| SHOPUSDT | 145.22 | +0.12% | -0.45% | $170.2K | — | 0.0000% | 去交易 | |
| JPMUSDT | 344.80 | +0.08% | +0.01% | $166.5K | — | 0.0000% | 去交易 | |
| HK0992USDT | HK$ 17.58 | +0.27% | -0.85% | $159.4K | — | 0.0000% | 去交易 | |
| VKTXUSDT | 29.10 | +0.05% | +0.34% | $148.5K | — | 0.0000% | 去交易 | |
| BACUSDT | 50.74 | -0.03% | -0.82% | $140.1K | — | 0.0000% | 去交易 | |
| MPUSDT | 38.72 | +0.13% | -0.13% | $138.6K | — | 0.0000% | 去交易 | |
| VSTUSDT | 130.69 | +0.04% | -0.15% | $132.0K | — | 0.0000% | 去交易 | |
| FRHCUSDT | 156.43 | 0.00% | -0.26% | $121.9K | — | 0.0000% | 去交易 | |
| RUMUSDT | 5.71 | 0.00% | -0.35% | $114.6K | — | 0.0000% | 去交易 | |
| CEGUSDT | 279.03 | -0.09% | +0.17% | $104.1K | — | 0.0000% | 去交易 | |
| MDTUSDT | 102.47 | +0.01% | -0.04% | $101.7K | — | 0.0000% | 去交易 | |
| NAVERUSDT | 129.63 | -0.13% | -0.70% | $93.1K | — | 0.0000% | 去交易 | |
| SMRUSDT | 4.58 | -0.02% | -0.43% | $88.1K | — | 0.0000% | 去交易 | |
| HDUSDT | 346.98 | 0.00% | -0.26% | $87.8K | — | 0.0000% | 去交易 | |
| LGELECTRONICSUSDT | 100.40 | -0.01% | -0.43% | $85.9K | — | 0.0000% | 去交易 | |
| TBTUSDT | 40.36 | -0.01% | +0.02% | $82.3K | — | 0.0000% | 去交易 | |
| ANETUSDT | 194.96 | 0.00% | -0.17% | $76.6K | — | 0.0000% | 去交易 | |
| SNPSUSDT | 452.14 | -0.07% | -0.13% | $70.6K | — | 0.0000% | 去交易 | |
| ZSUSDT | 193.50 | +0.05% | -0.09% | $69.6K | — | 0.0000% | 去交易 | |
| DDOGUSDT | 183.93 | -0.01% | -0.06% | $69.3K | — | 0.0000% | 去交易 | |
| CRMLUSDT | 4.89 | +0.09% | -0.10% | $69.0K | — | 0.0000% | 去交易 | |
| OXYUSDT | 59.16 | +0.05% | +0.29% | $66.4K | — | 0.0000% | 去交易 | |
| PFEUSDT | 29.00 | -0.09% | -0.17% | $66.0K | — | 0.0000% | 去交易 | |
| MEITUANUSDT | 9.06 | +0.24% | +0.11% | $64.2K | — | 0.0000% | 去交易 | |
| STMUSDT | 46.31 | -0.27% | +0.04% | $58.3K | — | 0.0000% | 去交易 | |
| HANMIUSDT | 133.59 | +0.11% | -0.13% | $54.5K | — | 0.0000% | 去交易 | |
| PATHUSDT | 13.19 | +0.05% | +0.15% | $52.1K | — | 0.0000% | 去交易 | |
| AKAMUSDT | 86.05 | -0.15% | -0.31% | $45.0K | — | 0.0000% | 去交易 | |
| PYPLUSDT | 59.01 | +0.08% | -0.05% | $40.0K | — | 0.0000% | 去交易 | |
| UNHUSDT | 407.96 | +0.05% | -0.06% | $38.7K | — | 0.0000% | 去交易 | |
| ABBVUSDT | 296.63 | +0.23% | +0.18% | $36.3K | — | 0.0000% | 去交易 | |
| CVNAUSDT | 72.07 | +0.06% | +0.15% | $35.9K | — | 0.0000% | 去交易 | |
| MRKUSDT | 147.39 | -0.05% | -0.20% | $35.5K | — | 0.0000% | 去交易 | |
| KODEX200USDT | 61.12 | +0.08% | -0.28% | $32.5K | — | 0.0000% | 去交易 | |
| MELIUSDT | 1,488.81 | -0.04% | -0.29% | $30.0K | — | 0.0000% | 去交易 | |
| ACNUSDT | 249.92 | -0.11% | -0.12% | $27.8K | — | 0.0000% | 去交易 | |
| EWZSUSDT | 10.86 | +0.19% | 0.00% | $26.0K | — | 0.0000% | 去交易 | |
| AMGNUSDT | 467.32 | +0.23% | +0.31% | $24.0K | — | 0.0000% | 去交易 | |
| XBIUSDT | 149.52 | -0.03% | -0.09% | $17.6K | — | 0.0000% | 去交易 | |
| EQTUSDT | 52.77 | -0.15% | +0.15% | $15.4K | — | 0.0000% | 去交易 | |
| HK0625USDT | HK$ 40.11 | -0.20% | +0.12% | $12.6K | — | 0.0000% | 去交易 |
数据说明
- 本页市场数据来自交易平台公开信息，仅供参考。
- 正股参考价取自各平台对这只股票的指数报价，美股休市期间可能不是实时价格。溢价为正表示代币比正股贵，为负表示比正股便宜。
- 资金费率为正时，多头向空头支付；为负时相反
- 地区开放情况依据服务条款，可能随时调整。